MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 105,000.00 105,000.00 104,000.00 104,000.00 0.4K
09:01 104,700.00 105,900.00 104,700.00 105,900.00 0.6K
09:02 105,300.00 105,900.00 104,000.00 104,000.00 0.0K
09:03 105,100.00 105,600.00 103,800.00 103,800.00 0.4K
09:04 103,800.00 104,700.00 103,800.00 104,000.00 0.6K
09:05 104,000.00 104,500.00 104,000.00 104,000.00 0.0K
09:06 104,000.00 104,200.00 103,700.00 103,800.00 0.2K
09:07 103,800.00 103,900.00 103,800.00 103,900.00 0.0K
09:08 103,900.00 104,400.00 103,900.00 104,400.00 0.0K
09:09 104,100.00 104,400.00 104,100.00 104,400.00 0.0K
09:10 104,300.00 104,600.00 104,000.00 104,600.00 0.1K
09:11 103,900.00 104,000.00 103,900.00 103,900.00 0.1K
09:12 104,000.00 104,000.00 103,700.00 103,900.00 0.1K
09:13 103,650.00 103,650.00 103,000.00 103,000.00 0.1K
09:14 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
09:15 103,100.00 103,700.00 102,600.00 103,600.00 0.1K
09:16 103,600.00 103,700.00 103,400.00 103,400.00 0.1K
09:17 103,400.00 104,300.00 103,400.00 104,300.00 0.2K
09:18 104,300.00 104,300.00 104,300.00 104,300.00 0.0K
09:19 104,300.00 104,500.00 104,200.00 104,500.00 0.2K
09:20 104,400.00 104,500.00 104,400.00 104,500.00 0.1K
09:21 104,500.00 104,500.00 104,400.00 104,400.00 0.0K
09:22 104,500.00 104,700.00 104,400.00 104,500.00 0.0K
09:23 104,700.00 105,000.00 104,700.00 105,000.00 0.2K
09:24 105,000.00 105,300.00 105,000.00 105,200.00 0.3K
09:25 105,100.00 105,200.00 104,900.00 104,900.00 0.1K
09:26 105,100.00 105,100.00 104,900.00 104,900.00 0.0K
09:27 104,700.00 104,700.00 104,600.00 104,600.00 0.1K
09:28 104,600.00 104,600.00 104,300.00 104,300.00 0.1K
09:29 104,400.00 104,400.00 104,200.00 104,200.00 0.0K
09:30 104,200.00 104,400.00 104,200.00 104,400.00 0.0K
09:31 104,500.00 104,500.00 104,500.00 104,500.00 0.0K
09:32 104,500.00 104,500.00 104,000.00 104,000.00 0.2K
09:34 103,900.00 103,900.00 103,800.00 103,800.00 0.0K
09:35 103,800.00 104,300.00 103,800.00 104,000.00 0.1K
09:36 103,800.00 104,100.00 103,800.00 104,100.00 0.0K
09:37 104,100.00 104,100.00 103,800.00 104,000.00 0.1K
09:38 104,000.00 104,000.00 104,000.00 104,000.00 0.0K
09:39 104,000.00 104,000.00 103,700.00 103,700.00 0.0K
09:40 103,900.00 104,100.00 103,700.00 104,100.00 0.0K
09:41 104,100.00 104,200.00 104,100.00 104,200.00 0.1K
09:42 104,200.00 104,200.00 104,200.00 104,200.00 0.0K
09:43 104,200.00 104,200.00 103,900.00 103,900.00 0.0K
09:44 103,500.00 103,900.00 103,500.00 103,900.00 1.3K
09:45 104,000.00 104,100.00 104,000.00 104,100.00 0.0K
09:46 103,700.00 103,700.00 103,700.00 103,700.00 0.0K
09:47 103,700.00 103,700.00 103,700.00 103,700.00 0.0K
09:48 103,600.00 103,900.00 103,600.00 103,900.00 0.0K
09:49 103,600.00 103,600.00 103,600.00 103,600.00 0.0K
09:50 103,600.00 103,600.00 103,600.00 103,600.00 0.0K
09:52 104,000.00 104,000.00 104,000.00 104,000.00 0.0K
09:53 104,000.00 104,100.00 103,700.00 103,700.00 0.0K
09:54 103,700.00 103,700.00 103,700.00 103,700.00 0.0K
09:55 103,700.00 103,800.00 103,700.00 103,800.00 0.0K
09:56 103,900.00 103,900.00 103,700.00 103,700.00 0.0K
09:57 103,700.00 103,700.00 103,700.00 103,700.00 0.0K
09:58 103,900.00 103,900.00 103,800.00 103,800.00 0.0K
09:59 103,800.00 103,800.00 103,500.00 103,500.00 0.2K
10:00 103,500.00 103,500.00 103,400.00 103,400.00 0.1K
10:01 103,500.00 103,700.00 103,500.00 103,700.00 0.1K
10:02 103,700.00 103,700.00 103,400.00 103,400.00 0.0K
10:03 103,500.00 103,500.00 103,200.00 103,200.00 0.2K
10:04 103,100.00 103,200.00 103,100.00 103,100.00 0.0K
10:05 103,200.00 103,200.00 102,900.00 103,100.00 0.1K
10:06 103,100.00 103,100.00 103,000.00 103,100.00 0.1K
10:07 103,100.00 103,200.00 102,900.00 103,200.00 0.1K
10:08 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
10:09 103,100.00 103,300.00 103,000.00 103,300.00 0.3K
10:10 103,300.00 103,300.00 103,200.00 103,200.00 0.1K
10:11 103,200.00 103,300.00 103,200.00 103,300.00 0.0K
10:12 103,300.00 104,200.00 103,300.00 103,800.00 0.7K
10:13 104,200.00 104,600.00 104,200.00 104,400.00 0.1K
10:14 104,700.00 104,900.00 103,900.00 103,900.00 0.1K
10:15 104,200.00 104,200.00 104,000.00 104,000.00 0.0K
10:16 104,200.00 104,300.00 104,200.00 104,300.00 0.1K
10:17 104,200.00 104,300.00 104,000.00 104,000.00 0.0K
10:18 104,200.00 104,500.00 104,200.00 104,500.00 0.4K
10:19 104,900.00 104,900.00 104,500.00 104,800.00 0.1K
10:20 104,900.00 105,100.00 104,800.00 105,000.00 0.2K
10:21 105,300.00 105,800.00 105,300.00 105,500.00 1.1K
10:22 105,500.00 105,500.00 105,400.00 105,400.00 0.0K
10:23 105,200.00 105,300.00 104,600.00 104,600.00 1.0K
10:24 104,600.00 105,200.00 104,600.00 105,000.00 0.5K
10:25 105,000.00 105,400.00 105,000.00 105,400.00 0.5K
10:26 105,300.00 105,500.00 105,200.00 105,300.00 0.2K
10:27 105,200.00 105,300.00 105,200.00 105,200.00 0.2K
10:28 105,200.00 105,500.00 105,200.00 105,200.00 0.6K
10:29 105,300.00 105,500.00 105,200.00 105,500.00 0.2K
10:30 105,500.00 105,500.00 105,200.00 105,200.00 0.2K
10:31 105,200.00 105,300.00 105,200.00 105,300.00 0.0K
10:32 105,300.00 105,300.00 105,200.00 105,300.00 0.2K
10:33 105,200.00 105,300.00 105,200.00 105,300.00 0.0K
10:34 105,200.00 105,300.00 105,200.00 105,300.00 0.7K
10:35 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
10:36 105,200.00 105,300.00 105,200.00 105,300.00 0.0K
10:37 105,200.00 105,300.00 105,200.00 105,300.00 0.1K
10:38 105,300.00 105,300.00 105,200.00 105,200.00 0.0K
10:40 105,100.00 105,100.00 105,000.00 105,000.00 0.1K
10:41 105,000.00 105,100.00 105,000.00 105,000.00 0.0K
10:42 105,000.00 105,100.00 105,000.00 105,100.00 0.1K
10:43 105,000.00 105,000.00 105,000.00 105,000.00 0.3K
10:44 105,100.00 105,100.00 104,900.00 105,000.00 0.5K
10:45 104,600.00 104,600.00 104,600.00 104,600.00 0.0K
10:46 105,000.00 105,000.00 104,800.00 104,900.00 0.1K
10:47 104,900.00 104,900.00 104,800.00 104,800.00 0.1K
10:48 104,800.00 105,000.00 104,800.00 105,000.00 0.0K
10:49 104,800.00 104,900.00 104,800.00 104,800.00 0.1K
10:50 104,900.00 104,900.00 104,800.00 104,800.00 0.1K
10:51 104,900.00 105,000.00 104,900.00 105,000.00 0.3K
10:52 104,900.00 105,100.00 104,900.00 105,100.00 0.1K
10:53 105,100.00 105,100.00 105,000.00 105,000.00 0.0K
10:54 105,100.00 105,100.00 105,100.00 105,100.00 0.0K
10:55 105,000.00 105,000.00 104,900.00 104,900.00 0.0K
10:56 104,900.00 105,000.00 104,900.00 105,000.00 0.0K
10:57 104,900.00 105,000.00 104,900.00 105,000.00 0.1K
10:58 104,900.00 104,900.00 104,900.00 104,900.00 0.0K
10:59 105,000.00 105,000.00 104,800.00 104,800.00 0.2K
11:00 104,800.00 104,900.00 104,800.00 104,900.00 0.0K
11:01 104,800.00 104,900.00 104,800.00 104,800.00 0.0K
11:02 104,800.00 105,000.00 104,800.00 105,000.00 0.1K
11:03 105,100.00 105,100.00 104,900.00 104,900.00 0.1K
11:04 105,000.00 105,200.00 105,000.00 105,100.00 0.2K
11:05 105,000.00 105,100.00 104,900.00 104,900.00 0.0K
11:06 105,000.00 105,000.00 104,900.00 105,000.00 0.0K
11:07 105,000.00 105,100.00 104,900.00 105,000.00 0.1K
11:08 105,100.00 105,100.00 104,900.00 105,000.00 0.3K
11:09 105,000.00 105,100.00 104,800.00 105,000.00 0.2K
11:10 105,000.00 105,300.00 105,000.00 105,300.00 0.2K
11:11 105,400.00 105,400.00 105,100.00 105,100.00 0.4K
11:12 105,200.00 105,200.00 105,100.00 105,100.00 0.0K
11:13 105,200.00 105,200.00 105,000.00 105,200.00 0.1K
11:14 105,200.00 105,300.00 105,000.00 105,000.00 0.0K
11:15 105,200.00 105,200.00 105,100.00 105,200.00 0.1K
11:16 105,200.00 105,200.00 105,100.00 105,200.00 0.0K
11:17 105,200.00 105,400.00 105,100.00 105,100.00 0.1K
11:18 105,200.00 105,200.00 105,200.00 105,200.00 0.0K
11:19 105,200.00 105,200.00 105,100.00 105,100.00 0.0K
11:20 105,100.00 105,200.00 105,100.00 105,100.00 0.0K
11:21 105,100.00 105,100.00 105,000.00 105,000.00 0.2K
11:22 105,100.00 105,100.00 105,000.00 105,000.00 0.1K
11:23 105,000.00 105,100.00 105,000.00 105,000.00 0.2K
11:24 105,100.00 105,100.00 105,100.00 105,100.00 0.0K
11:25 105,000.00 105,100.00 105,000.00 105,000.00 0.1K
11:26 105,000.00 105,100.00 105,000.00 105,000.00 0.0K
11:27 105,000.00 105,100.00 105,000.00 105,000.00 0.4K
11:28 105,000.00 105,100.00 105,000.00 105,000.00 0.0K
11:29 105,000.00 105,100.00 105,000.00 105,000.00 0.0K
11:30 105,000.00 105,000.00 105,000.00 105,000.00 0.2K
11:31 105,000.00 105,100.00 105,000.00 105,000.00 1.3K
11:32 105,000.00 105,100.00 105,000.00 105,000.00 0.1K
11:33 105,000.00 105,100.00 105,000.00 105,000.00 0.1K
11:34 105,100.00 105,100.00 105,000.00 105,000.00 0.1K
11:35 105,000.00 105,100.00 105,000.00 105,000.00 0.1K
11:36 105,100.00 105,100.00 105,000.00 105,000.00 0.0K
11:37 105,000.00 105,100.00 105,000.00 105,000.00 0.1K
11:38 105,000.00 105,100.00 105,000.00 105,000.00 0.0K
11:39 105,000.00 105,100.00 105,000.00 105,100.00 0.0K
11:40 105,100.00 105,200.00 105,000.00 105,200.00 0.1K
11:41 105,200.00 105,200.00 105,100.00 105,100.00 0.0K
11:42 105,000.00 105,200.00 105,000.00 105,100.00 0.1K
11:43 105,200.00 105,200.00 105,000.00 105,000.00 0.1K
11:44 105,000.00 105,200.00 105,000.00 105,200.00 0.0K
11:45 105,100.00 105,100.00 105,000.00 105,000.00 0.0K
11:46 105,100.00 105,100.00 105,000.00 105,000.00 0.0K
11:47 105,000.00 105,100.00 105,000.00 105,000.00 0.1K
11:48 105,000.00 105,100.00 105,000.00 105,100.00 0.0K
11:49 105,000.00 105,100.00 105,000.00 105,100.00 0.0K
11:50 105,000.00 105,000.00 104,700.00 104,700.00 0.1K
11:51 104,700.00 104,800.00 104,700.00 104,700.00 0.1K
11:52 104,800.00 104,800.00 104,600.00 104,600.00 0.1K
11:53 104,600.00 104,600.00 104,500.00 104,500.00 0.0K
11:54 104,400.00 104,500.00 104,400.00 104,500.00 0.0K
11:55 104,400.00 104,400.00 104,200.00 104,200.00 0.0K
11:56 104,200.00 104,300.00 104,200.00 104,200.00 0.0K
11:57 104,200.00 104,200.00 104,100.00 104,100.00 0.1K
11:58 104,200.00 104,300.00 104,200.00 104,300.00 0.1K
11:59 104,200.00 104,200.00 104,200.00 104,200.00 0.0K
12:00 104,300.00 105,100.00 104,200.00 105,000.00 0.7K
12:01 105,000.00 105,100.00 105,000.00 105,000.00 0.0K
12:02 105,100.00 105,100.00 105,100.00 105,100.00 0.0K
12:03 105,100.00 105,100.00 105,100.00 105,100.00 0.1K
12:04 105,100.00 105,100.00 105,100.00 105,100.00 0.0K
12:05 105,100.00 105,100.00 105,100.00 105,100.00 0.1K
12:06 105,100.00 105,100.00 105,100.00 105,100.00 0.0K
12:07 105,100.00 105,100.00 105,100.00 105,100.00 0.0K
12:08 105,100.00 105,200.00 105,000.00 105,200.00 0.2K
12:09 105,100.00 105,100.00 105,000.00 105,100.00 0.0K
12:10 105,100.00 105,100.00 105,000.00 105,000.00 0.1K
12:11 105,000.00 105,100.00 105,000.00 105,000.00 0.1K
12:12 105,000.00 105,000.00 105,000.00 105,000.00 0.0K
12:13 105,000.00 105,000.00 105,000.00 105,000.00 0.5K
12:14 105,000.00 105,000.00 105,000.00 105,000.00 0.1K
12:15 105,000.00 105,000.00 105,000.00 105,000.00 0.2K
12:16 105,000.00 105,000.00 104,100.00 104,100.00 0.3K
12:17 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
12:18 104,100.00 104,300.00 104,100.00 104,100.00 0.0K
12:19 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
12:20 104,500.00 104,500.00 104,200.00 104,200.00 0.1K
12:21 104,200.00 104,400.00 104,200.00 104,200.00 0.1K
12:22 104,400.00 104,800.00 104,400.00 104,600.00 0.2K
12:23 104,500.00 104,800.00 104,400.00 104,400.00 0.1K
12:24 104,400.00 104,400.00 104,300.00 104,400.00 0.0K
12:25 104,300.00 104,400.00 104,300.00 104,300.00 0.0K
12:26 104,200.00 104,400.00 104,100.00 104,300.00 0.0K
12:27 104,400.00 104,400.00 104,200.00 104,400.00 0.1K
12:28 104,400.00 104,400.00 104,200.00 104,200.00 0.1K
12:29 104,200.00 104,200.00 104,100.00 104,100.00 0.0K
12:30 104,400.00 104,400.00 104,100.00 104,300.00 0.0K
12:31 104,300.00 104,300.00 104,300.00 104,300.00 0.1K
12:32 104,300.00 104,300.00 104,300.00 104,300.00 0.0K
12:33 104,300.00 104,300.00 104,100.00 104,200.00 0.1K
12:34 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
12:35 104,000.00 104,200.00 104,000.00 104,200.00 0.1K
12:36 104,100.00 104,300.00 104,100.00 104,300.00 0.0K
12:37 104,200.00 104,300.00 104,200.00 104,200.00 0.0K
12:38 104,300.00 104,300.00 104,200.00 104,300.00 0.1K
12:39 104,400.00 104,400.00 104,200.00 104,400.00 0.0K
12:40 104,100.00 104,400.00 104,100.00 104,200.00 0.1K
12:41 104,300.00 104,400.00 104,100.00 104,100.00 0.0K
12:42 104,300.00 104,300.00 104,100.00 104,200.00 0.1K
12:43 104,100.00 104,400.00 104,100.00 104,400.00 0.1K
12:44 104,400.00 104,400.00 104,200.00 104,200.00 0.0K
12:45 104,200.00 104,400.00 104,200.00 104,300.00 0.0K
12:46 104,200.00 104,400.00 104,200.00 104,400.00 0.1K
12:47 104,300.00 104,400.00 104,300.00 104,300.00 0.0K
12:48 104,300.00 104,350.00 104,200.00 104,300.00 0.1K
12:49 104,300.00 104,300.00 104,200.00 104,200.00 0.0K
12:50 104,200.00 104,300.00 104,200.00 104,300.00 0.0K
12:51 104,200.00 104,200.00 104,100.00 104,150.00 0.1K
12:52 104,150.00 104,200.00 104,100.00 104,100.00 0.0K
12:53 104,100.00 104,100.00 104,000.00 104,000.00 0.2K
12:54 104,000.00 104,000.00 104,000.00 104,000.00 0.0K
12:55 104,000.00 104,000.00 103,700.00 103,700.00 0.2K
12:56 103,700.00 103,900.00 103,600.00 103,800.00 0.1K
12:57 103,700.00 103,800.00 103,400.00 103,400.00 0.1K
12:58 103,400.00 103,900.00 103,400.00 103,900.00 0.1K
12:59 103,700.00 103,700.00 103,500.00 103,600.00 0.0K
13:00 103,650.00 103,800.00 103,500.00 103,600.00 0.0K
13:01 103,500.00 103,600.00 103,400.00 103,500.00 0.1K
13:02 103,500.00 103,500.00 103,400.00 103,450.00 0.0K
13:03 103,400.00 103,400.00 103,200.00 103,200.00 0.2K
13:04 103,300.00 103,300.00 103,100.00 103,200.00 0.0K
13:05 103,200.00 103,200.00 103,000.00 103,200.00 0.1K
13:06 103,200.00 103,200.00 103,000.00 103,000.00 0.1K
13:07 103,000.00 103,100.00 103,000.00 103,000.00 0.1K
13:08 103,100.00 103,100.00 103,000.00 103,000.00 0.1K
13:09 103,100.00 103,100.00 103,000.00 103,000.00 0.1K
13:10 103,050.00 103,200.00 103,000.00 103,100.00 0.2K
13:11 103,150.00 103,150.00 103,000.00 103,100.00 0.2K
13:12 103,000.00 103,000.00 103,000.00 103,000.00 0.1K
13:13 103,100.00 103,100.00 103,000.00 103,000.00 0.0K
13:14 103,100.00 103,100.00 103,000.00 103,000.00 0.1K
13:15 103,050.00 103,100.00 103,000.00 103,000.00 0.1K
13:16 103,000.00 103,100.00 103,000.00 103,000.00 0.1K
13:17 103,000.00 103,100.00 103,000.00 103,100.00 0.1K
13:18 103,000.00 103,100.00 102,900.00 102,900.00 0.1K
13:19 102,950.00 103,000.00 102,900.00 103,000.00 0.1K
13:20 103,000.00 103,000.00 102,900.00 102,950.00 0.2K
13:21 102,900.00 103,000.00 102,800.00 102,800.00 0.4K
13:22 102,800.00 103,000.00 102,800.00 102,900.00 0.1K
13:23 102,900.00 103,050.00 102,900.00 103,000.00 0.1K
13:24 102,900.00 103,100.00 102,900.00 103,000.00 0.1K
13:25 103,000.00 103,000.00 102,900.00 102,900.00 0.1K
13:26 102,900.00 103,100.00 102,900.00 103,100.00 0.2K
13:27 103,200.00 103,200.00 102,900.00 103,000.00 0.1K
13:28 102,950.00 103,100.00 102,900.00 102,900.00 0.1K
13:29 102,900.00 103,100.00 102,900.00 102,900.00 0.1K
13:30 103,000.00 103,050.00 103,000.00 103,000.00 0.1K
13:31 103,100.00 103,100.00 103,000.00 103,100.00 0.1K
13:32 103,000.00 103,200.00 103,000.00 103,000.00 0.1K
13:33 103,200.00 103,400.00 103,000.00 103,000.00 0.2K
13:34 103,200.00 103,200.00 103,000.00 103,200.00 0.1K
13:35 103,200.00 103,200.00 103,100.00 103,200.00 0.1K
13:36 103,100.00 103,100.00 102,900.00 103,000.00 0.2K
13:37 103,000.00 103,200.00 102,950.00 102,950.00 0.1K
13:38 102,900.00 103,000.00 102,900.00 103,000.00 0.1K
13:39 103,000.00 103,200.00 102,900.00 103,100.00 0.1K
13:40 103,000.00 103,100.00 102,900.00 102,900.00 0.1K
13:41 102,900.00 103,200.00 102,900.00 103,100.00 0.2K
13:42 103,200.00 103,200.00 102,900.00 103,200.00 0.1K
13:43 102,900.00 103,300.00 102,900.00 103,300.00 0.1K
13:44 103,200.00 103,500.00 102,900.00 103,200.00 0.1K
13:45 103,200.00 103,300.00 103,000.00 103,300.00 0.1K
13:46 103,500.00 103,500.00 103,200.00 103,350.00 0.2K
13:47 103,400.00 103,700.00 103,200.00 103,400.00 0.2K
13:48 103,700.00 103,700.00 103,300.00 103,600.00 0.1K
13:49 103,700.00 103,700.00 103,400.00 103,700.00 0.1K
13:50 103,700.00 103,900.00 103,600.00 103,900.00 0.2K
13:51 103,900.00 104,100.00 103,600.00 103,600.00 0.4K
13:52 104,100.00 104,500.00 104,000.00 104,500.00 0.9K
13:53 104,100.00 105,500.00 104,100.00 105,200.00 0.9K
13:54 105,000.00 105,000.00 104,600.00 104,600.00 0.2K
13:55 104,500.00 104,600.00 104,500.00 104,600.00 0.2K
13:56 104,500.00 104,600.00 104,100.00 104,100.00 0.3K
13:57 104,100.00 104,300.00 104,000.00 104,000.00 0.1K
13:58 104,200.00 104,500.00 104,200.00 104,300.00 0.2K
13:59 104,500.00 104,700.00 104,100.00 104,400.00 0.2K
14:00 104,500.00 104,800.00 104,200.00 104,500.00 0.1K
14:01 104,600.00 104,600.00 104,200.00 104,400.00 0.1K
14:02 104,400.00 104,600.00 104,400.00 104,500.00 0.1K
14:03 104,600.00 104,800.00 104,500.00 104,500.00 0.2K
14:04 104,500.00 104,800.00 104,500.00 104,800.00 0.1K
14:05 104,700.00 104,700.00 104,200.00 104,600.00 0.5K
14:06 104,600.00 104,600.00 104,500.00 104,600.00 0.1K
14:07 104,500.00 104,600.00 104,500.00 104,600.00 0.2K
14:08 104,500.00 104,700.00 104,500.00 104,600.00 0.1K
14:09 104,700.00 104,700.00 104,500.00 104,600.00 0.1K
14:10 104,500.00 104,600.00 104,500.00 104,600.00 0.2K
14:11 104,600.00 104,600.00 104,100.00 104,500.00 0.2K
14:12 104,500.00 104,500.00 104,200.00 104,500.00 0.0K
14:13 104,200.00 104,500.00 104,200.00 104,500.00 0.1K
14:14 104,600.00 104,600.00 104,500.00 104,550.00 0.1K
14:15 104,500.00 104,600.00 104,300.00 104,300.00 0.2K
14:16 104,600.00 104,800.00 104,500.00 104,700.00 0.3K
14:17 104,600.00 104,800.00 104,500.00 104,700.00 0.1K
14:18 104,900.00 105,100.00 104,800.00 105,000.00 0.3K
14:19 104,900.00 105,600.00 104,800.00 105,600.00 2.1K
14:20 105,300.00 105,500.00 105,000.00 105,100.00 0.3K
14:21 105,100.00 105,100.00 104,800.00 104,900.00 0.5K
14:22 104,700.00 104,900.00 104,600.00 104,800.00 0.2K
14:23 104,700.00 105,100.00 104,700.00 104,900.00 0.5K
14:24 104,900.00 105,200.00 104,900.00 105,100.00 0.3K
14:25 105,200.00 105,300.00 104,900.00 105,300.00 0.2K
14:26 105,200.00 105,300.00 105,200.00 105,200.00 0.2K
14:27 105,100.00 105,100.00 105,000.00 105,000.00 0.1K
14:28 105,000.00 105,200.00 105,000.00 105,000.00 0.1K
14:29 105,100.00 105,300.00 105,000.00 105,200.00 0.3K
14:30 105,100.00 105,300.00 105,000.00 105,300.00 0.2K
14:31 105,100.00 105,100.00 105,000.00 105,100.00 0.1K
14:32 105,100.00 105,100.00 104,900.00 104,900.00 0.2K
14:33 104,900.00 104,900.00 104,800.00 104,900.00 0.3K
14:34 104,800.00 105,000.00 104,500.00 104,500.00 0.3K
14:35 104,500.00 104,600.00 104,500.00 104,600.00 0.2K
14:36 104,600.00 104,600.00 104,500.00 104,500.00 0.2K
14:37 104,500.00 104,500.00 104,200.00 104,300.00 0.2K
14:38 104,300.00 104,400.00 104,200.00 104,300.00 0.1K
14:39 104,300.00 104,300.00 104,000.00 104,100.00 0.1K
14:40 104,100.00 104,300.00 104,100.00 104,100.00 0.2K
14:41 104,200.00 104,400.00 104,100.00 104,400.00 0.1K
14:42 104,300.00 104,600.00 104,200.00 104,400.00 0.2K
14:43 104,400.00 104,600.00 104,200.00 104,600.00 0.1K
14:44 104,600.00 104,700.00 104,500.00 104,600.00 0.2K
14:45 104,500.00 104,600.00 104,500.00 104,600.00 0.1K
14:46 104,700.00 104,700.00 104,500.00 104,500.00 0.2K
14:47 104,600.00 104,700.00 104,600.00 104,700.00 0.2K
14:48 104,600.00 105,000.00 104,600.00 104,800.00 0.2K
14:49 104,900.00 105,200.00 104,700.00 104,700.00 0.2K
14:50 104,700.00 105,000.00 104,700.00 105,000.00 0.2K
14:51 104,900.00 105,100.00 104,600.00 104,800.00 0.2K
14:52 104,700.00 105,000.00 104,500.00 104,600.00 0.2K
14:53 104,600.00 104,800.00 104,300.00 104,600.00 0.2K
14:54 104,500.00 104,700.00 104,300.00 104,500.00 0.3K
14:55 104,500.00 105,000.00 104,300.00 104,300.00 0.2K
14:56 104,400.00 104,600.00 104,300.00 104,300.00 0.1K
14:57 104,700.00 104,700.00 104,200.00 104,200.00 0.3K
14:58 104,100.00 104,100.00 103,500.00 103,500.00 0.3K
14:59 103,400.00 103,700.00 103,300.00 103,400.00 0.1K
15:00 103,400.00 103,500.00 103,200.00 103,300.00 0.2K
15:01 103,200.00 103,500.00 103,200.00 103,500.00 0.1K
15:02 103,500.00 103,500.00 103,200.00 103,200.00 0.0K
15:03 103,200.00 103,700.00 103,200.00 103,700.00 0.1K
15:04 103,700.00 104,000.00 103,400.00 103,400.00 0.2K
15:05 103,600.00 103,600.00 103,200.00 103,500.00 0.3K
15:06 103,400.00 103,600.00 103,300.00 103,500.00 0.1K
15:07 103,500.00 103,500.00 103,100.00 103,400.00 0.1K
15:08 103,300.00 103,400.00 103,200.00 103,200.00 0.1K
15:09 103,200.00 103,500.00 103,100.00 103,300.00 0.1K
15:10 103,100.00 103,700.00 103,000.00 103,200.00 0.1K
15:11 103,300.00 103,700.00 103,300.00 103,700.00 0.1K
15:12 103,600.00 103,600.00 103,300.00 103,500.00 0.2K
15:13 103,600.00 104,000.00 103,600.00 103,600.00 0.1K
15:14 103,600.00 103,900.00 103,400.00 103,500.00 0.0K
15:15 103,700.00 103,800.00 103,600.00 103,700.00 0.1K
15:16 103,700.00 103,800.00 103,700.00 103,800.00 0.1K
15:17 103,600.00 103,700.00 103,500.00 103,500.00 0.0K
15:18 103,600.00 104,200.00 103,500.00 104,100.00 0.1K
15:19 104,200.00 105,000.00 104,200.00 104,900.00 0.3K
15:29 104,100.00 104,100.00 104,100.00 104,100.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据