1,103.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,194.00 | 1,238.00 | 1,185.00 | 1,216.00 | 290.3K |
| 09:05 | 1,216.00 | 1,217.00 | 1,181.00 | 1,182.00 | 145.8K |
| 09:10 | 1,184.00 | 1,191.00 | 1,179.00 | 1,186.00 | 52.3K |
| 09:15 | 1,186.00 | 1,190.00 | 1,180.00 | 1,187.00 | 46.7K |
| 09:20 | 1,181.00 | 1,185.00 | 1,173.00 | 1,173.00 | 26.2K |
| 09:25 | 1,184.00 | 1,184.00 | 1,177.00 | 1,178.00 | 0.9K |
| 09:30 | 1,178.00 | 1,178.00 | 1,173.00 | 1,173.00 | 6.4K |
| 09:35 | 1,173.00 | 1,175.00 | 1,160.00 | 1,161.00 | 52.7K |
| 09:40 | 1,161.00 | 1,176.00 | 1,161.00 | 1,172.00 | 41.8K |
| 09:45 | 1,166.00 | 1,173.00 | 1,156.00 | 1,161.00 | 52.9K |
| 09:50 | 1,161.00 | 1,162.00 | 1,154.00 | 1,154.00 | 23.5K |
| 09:55 | 1,154.00 | 1,157.00 | 1,149.00 | 1,154.00 | 46.4K |
| 10:00 | 1,154.00 | 1,154.00 | 1,145.00 | 1,145.00 | 12.7K |
| 10:05 | 1,144.00 | 1,154.00 | 1,133.00 | 1,150.00 | 30.1K |
| 10:10 | 1,150.00 | 1,154.00 | 1,150.00 | 1,151.00 | 3.9K |
| 10:15 | 1,150.00 | 1,150.00 | 1,142.00 | 1,145.00 | 5.0K |
| 10:20 | 1,148.00 | 1,149.00 | 1,145.00 | 1,145.00 | 5.0K |
| 10:25 | 1,149.00 | 1,149.00 | 1,145.00 | 1,145.00 | 2.9K |
| 10:30 | 1,148.00 | 1,148.00 | 1,142.00 | 1,142.00 | 5.6K |
| 10:35 | 1,142.00 | 1,145.00 | 1,141.00 | 1,144.00 | 1.6K |
| 10:40 | 1,143.00 | 1,143.00 | 1,138.00 | 1,139.00 | 24.5K |
| 10:45 | 1,137.00 | 1,144.00 | 1,137.00 | 1,143.00 | 4.8K |
| 10:50 | 1,143.00 | 1,143.00 | 1,141.00 | 1,143.00 | 1.4K |
| 10:55 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 0.4K |
| 11:00 | 1,138.00 | 1,139.00 | 1,136.00 | 1,136.00 | 7.4K |
| 11:05 | 1,138.00 | 1,139.00 | 1,136.00 | 1,138.00 | 5.3K |
| 11:10 | 1,138.00 | 1,139.00 | 1,138.00 | 1,139.00 | 0.6K |
| 11:15 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 0.6K |
| 11:20 | 1,140.00 | 1,141.00 | 1,138.00 | 1,139.00 | 4.2K |
| 11:25 | 1,139.00 | 1,143.00 | 1,138.00 | 1,140.00 | 2.3K |
| 11:30 | 1,139.00 | 1,143.00 | 1,139.00 | 1,143.00 | 0.7K |
| 11:35 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.5K |
| 11:40 | 1,142.00 | 1,142.00 | 1,139.00 | 1,139.00 | 3.8K |
| 11:45 | 1,138.00 | 1,142.00 | 1,138.00 | 1,139.00 | 4.1K |
| 11:50 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.8K |
| 11:55 | 1,139.00 | 1,139.00 | 1,138.00 | 1,139.00 | 0.6K |
| 12:00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 12:05 | 1,139.00 | 1,142.00 | 1,139.00 | 1,140.00 | 0.4K |
| 12:10 | 1,140.00 | 1,141.00 | 1,138.00 | 1,138.00 | 1.8K |
| 12:15 | 1,138.00 | 1,140.00 | 1,138.00 | 1,140.00 | 0.3K |
| 12:20 | 1,140.00 | 1,142.00 | 1,140.00 | 1,142.00 | 3.7K |
| 12:25 | 1,142.00 | 1,142.00 | 1,137.00 | 1,137.00 | 13.9K |
| 12:30 | 1,138.00 | 1,143.00 | 1,138.00 | 1,143.00 | 0.1K |
| 12:35 | 1,138.00 | 1,143.00 | 1,138.00 | 1,143.00 | 0.3K |
| 12:40 | 1,143.00 | 1,143.00 | 1,135.00 | 1,142.00 | 15.3K |
| 12:45 | 1,142.00 | 1,142.00 | 1,136.00 | 1,137.00 | 0.4K |
| 12:50 | 1,140.00 | 1,142.00 | 1,137.00 | 1,137.00 | 2.7K |
| 12:55 | 1,137.00 | 1,140.00 | 1,137.00 | 1,137.00 | 4.7K |
| 13:00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 3.4K |
| 13:05 | 1,137.00 | 1,140.00 | 1,137.00 | 1,137.00 | 8.4K |
| 13:10 | 1,136.00 | 1,138.00 | 1,136.00 | 1,137.00 | 3.0K |
| 13:15 | 1,137.00 | 1,139.00 | 1,137.00 | 1,139.00 | 3.0K |
| 13:20 | 1,138.00 | 1,140.00 | 1,138.00 | 1,140.00 | 2.0K |
| 13:25 | 1,139.00 | 1,141.00 | 1,139.00 | 1,141.00 | 0.8K |
| 13:30 | 1,141.00 | 1,143.00 | 1,139.00 | 1,143.00 | 1.0K |
| 13:35 | 1,138.00 | 1,139.00 | 1,138.00 | 1,139.00 | 1.0K |
| 13:40 | 1,143.00 | 1,143.00 | 1,141.00 | 1,143.00 | 0.7K |
| 13:45 | 1,144.00 | 1,144.00 | 1,141.00 | 1,141.00 | 0.5K |
| 13:50 | 1,141.00 | 1,143.00 | 1,141.00 | 1,143.00 | 2.1K |
| 13:55 | 1,140.00 | 1,143.00 | 1,140.00 | 1,142.00 | 2.3K |
| 14:00 | 1,142.00 | 1,143.00 | 1,138.00 | 1,143.00 | 5.2K |
| 14:05 | 1,143.00 | 1,143.00 | 1,140.00 | 1,140.00 | 0.3K |
| 14:10 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 1.8K |
| 14:15 | 1,139.00 | 1,143.00 | 1,139.00 | 1,142.00 | 2.2K |
| 14:20 | 1,141.00 | 1,141.00 | 1,138.00 | 1,138.00 | 5.4K |
| 14:25 | 1,138.00 | 1,142.00 | 1,138.00 | 1,142.00 | 1.2K |
| 14:30 | 1,142.00 | 1,142.00 | 1,139.00 | 1,139.00 | 0.9K |
| 14:35 | 1,139.00 | 1,142.00 | 1,139.00 | 1,142.00 | 0.2K |
| 14:40 | 1,142.00 | 1,143.00 | 1,142.00 | 1,142.00 | 3.0K |
| 14:45 | 1,140.00 | 1,141.00 | 1,139.00 | 1,141.00 | 4.3K |
| 14:50 | 1,140.00 | 1,142.00 | 1,138.00 | 1,141.00 | 0.8K |
| 14:55 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 0.1K |
| 15:00 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 0.8K |
| 15:05 | 1,141.00 | 1,141.00 | 1,139.00 | 1,140.00 | 10.3K |
| 15:10 | 1,139.00 | 1,141.00 | 1,139.00 | 1,141.00 | 1.1K |
| 15:15 | 1,140.00 | 1,143.00 | 1,139.00 | 1,143.00 | 11.7K |
| 15:25 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 18.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,093.00 | 1,114.00 | 1,079.00 | 1,103.00 | 0.2M |
| 2025-09-26 | 1,110.00 | 1,130.00 | 1,067.00 | 1,093.00 | 0.4M |
| 2025-09-25 | 1,109.00 | 1,143.00 | 1,100.00 | 1,100.00 | 0.4M |
| 2025-09-24 | 1,136.00 | 1,140.00 | 1,109.00 | 1,111.00 | 0.4M |
| 2025-09-23 | 1,194.00 | 1,249.00 | 1,132.00 | 1,143.00 | 1.1M |
| 2025-09-22 | 1,153.00 | 1,194.00 | 1,135.00 | 1,153.00 | 0.4M |
| 2025-09-19 | 1,187.00 | 1,200.00 | 1,150.00 | 1,153.00 | 0.5M |
| 2025-09-18 | 1,158.00 | 1,246.00 | 1,148.00 | 1,187.00 | 1.0M |
| 2025-09-17 | 1,151.00 | 1,177.00 | 1,131.00 | 1,147.00 | 0.4M |
| 2025-09-16 | 1,158.00 | 1,160.00 | 1,130.00 | 1,137.00 | 0.4M |
| 2025-09-15 | 1,189.00 | 1,260.00 | 1,154.00 | 1,162.00 | 0.7M |
| 2025-09-12 | 1,164.00 | 1,260.00 | 1,163.00 | 1,189.00 | 1.7M |
| 2025-09-11 | 1,113.00 | 1,297.00 | 1,092.00 | 1,139.00 | 2.5M |
| 2025-09-10 | 1,110.00 | 1,135.00 | 1,045.00 | 1,123.00 | 0.6M |
| 2025-09-09 | 1,124.00 | 1,124.00 | 1,070.00 | 1,110.00 | 0.4M |
| 2025-09-08 | 1,128.00 | 1,135.00 | 1,110.00 | 1,123.00 | 0.3M |
| 2025-09-05 | 1,128.00 | 1,135.00 | 1,111.00 | 1,128.00 | 0.6M |
| 2025-09-04 | 1,123.00 | 1,145.00 | 1,121.00 | 1,128.00 | 0.4M |
| 2025-09-03 | 1,119.00 | 1,135.00 | 1,113.00 | 1,134.00 | 0.3M |
| 2025-09-02 | 1,104.00 | 1,121.00 | 1,090.00 | 1,119.00 | 0.5M |
| 2025-09-01 | 1,101.00 | 1,112.00 | 1,085.00 | 1,104.00 | 0.4M |
| 2025-08-29 | 1,118.00 | 1,128.00 | 1,098.00 | 1,101.00 | 0.3M |
| 2025-08-28 | 1,117.00 | 1,125.00 | 1,100.00 | 1,117.00 | 0.3M |
| 2025-08-27 | 1,120.00 | 1,135.00 | 1,096.00 | 1,115.00 | 0.4M |
| 2025-08-26 | 1,129.00 | 1,133.00 | 1,108.00 | 1,128.00 | 0.4M |
| 2025-08-25 | 1,134.00 | 1,150.00 | 1,124.00 | 1,133.00 | 0.4M |
| 2025-08-22 | 1,145.00 | 1,155.00 | 1,117.00 | 1,134.00 | 0.4M |
| 2025-08-21 | 1,136.00 | 1,167.00 | 1,133.00 | 1,144.00 | 0.4M |
| 2025-08-20 | 1,160.00 | 1,160.00 | 1,123.00 | 1,136.00 | 0.3M |
| 2025-08-19 | 1,189.00 | 1,200.00 | 1,163.00 | 1,168.00 | 0.3M |
| 2025-08-18 | 1,210.00 | 1,225.00 | 1,188.00 | 1,189.00 | 0.4M |
| 2025-08-14 | 1,215.00 | 1,249.00 | 1,176.00 | 1,184.00 | 0.3M |
| 2025-08-13 | 1,267.00 | 1,269.00 | 1,191.00 | 1,214.00 | 0.6M |
| 2025-08-12 | 1,187.00 | 1,265.00 | 1,175.00 | 1,243.00 | 1.3M |
| 2025-08-11 | 1,170.00 | 1,200.00 | 1,155.00 | 1,187.00 | 0.4M |
| 2025-08-08 | 1,181.00 | 1,197.00 | 1,169.00 | 1,170.00 | 0.4M |
| 2025-08-07 | 1,182.00 | 1,191.00 | 1,163.00 | 1,179.00 | 0.4M |
| 2025-08-06 | 1,177.00 | 1,195.00 | 1,162.00 | 1,182.00 | 0.4M |
| 2025-08-05 | 1,223.00 | 1,232.00 | 1,170.00 | 1,177.00 | 0.5M |
| 2025-08-04 | 1,178.00 | 1,224.00 | 1,160.00 | 1,206.00 | 0.5M |
| 2025-08-01 | 1,261.00 | 1,360.00 | 1,171.00 | 1,178.00 | 1.8M |
| 2025-07-31 | 1,233.00 | 1,245.00 | 1,199.00 | 1,222.00 | 0.5M |
| 2025-07-30 | 1,238.00 | 1,248.00 | 1,205.00 | 1,216.00 | 0.6M |
| 2025-07-29 | 1,250.00 | 1,270.00 | 1,215.00 | 1,245.00 | 0.6M |
| 2025-07-28 | 1,292.00 | 1,292.00 | 1,235.00 | 1,250.00 | 0.8M |
| 2025-07-25 | 1,273.00 | 1,339.00 | 1,251.00 | 1,292.00 | 0.9M |
| 2025-07-24 | 1,330.00 | 1,360.00 | 1,265.00 | 1,273.00 | 1.0M |
| 2025-07-23 | 1,370.00 | 1,383.00 | 1,305.00 | 1,324.00 | 1.0M |
| 2025-07-22 | 1,417.00 | 1,418.00 | 1,358.00 | 1,367.00 | 0.9M |
| 2025-07-21 | 1,397.00 | 1,536.00 | 1,385.00 | 1,417.00 | 5.3M |
| 2025-07-18 | 1,436.00 | 1,436.00 | 1,353.00 | 1,366.00 | 1.0M |
| 2025-07-17 | 1,461.00 | 1,485.00 | 1,411.00 | 1,436.00 | 1.2M |
| 2025-07-16 | 1,501.00 | 1,517.00 | 1,460.00 | 1,461.00 | 0.7M |
| 2025-07-15 | 1,480.00 | 1,529.00 | 1,422.00 | 1,499.00 | 1.0M |
| 2025-07-14 | 1,525.00 | 1,525.00 | 1,475.00 | 1,480.00 | 0.9M |
| 2025-07-11 | 1,753.00 | 1,790.00 | 1,513.00 | 1,525.00 | 7.8M |
| 2025-07-10 | 1,545.00 | 1,580.00 | 1,505.00 | 1,505.00 | 1.3M |
| 2025-07-09 | 1,502.00 | 1,529.00 | 1,466.00 | 1,529.00 | 0.8M |
| 2025-07-08 | 1,443.00 | 1,585.00 | 1,425.00 | 1,524.00 | 2.2M |
| 2025-07-07 | 1,507.00 | 1,544.00 | 1,415.00 | 1,443.00 | 1.4M |
| 2025-07-04 | 1,615.00 | 1,615.00 | 1,500.00 | 1,506.00 | 1.7M |
| 2025-07-03 | 1,611.00 | 1,650.00 | 1,551.00 | 1,595.00 | 2.9M |
| 2025-07-02 | 1,555.00 | 1,745.00 | 1,555.00 | 1,610.00 | 10.7M |
| 2025-07-01 | 1,549.00 | 1,680.00 | 1,526.00 | 1,535.00 | 6.1M |
| 2025-06-30 | 1,517.00 | 1,562.00 | 1,411.00 | 1,480.00 | 2.6M |
| 2025-06-27 | 1,647.00 | 1,647.00 | 1,510.00 | 1,517.00 | 2.3M |
| 2025-06-26 | 1,589.00 | 1,735.00 | 1,578.00 | 1,612.00 | 8.3M |
| 2025-06-25 | 1,431.00 | 1,738.00 | 1,431.00 | 1,578.00 | 20.1M |
| 2025-06-24 | 1,413.00 | 1,445.00 | 1,387.00 | 1,395.00 | 2.2M |
| 2025-06-23 | 1,472.00 | 1,499.00 | 1,381.00 | 1,392.00 | 2.8M |
| 2025-06-20 | 1,616.00 | 1,653.00 | 1,497.00 | 1,507.00 | 2.7M |
| 2025-06-19 | 1,670.00 | 1,718.00 | 1,551.00 | 1,593.00 | 4.3M |
| 2025-06-18 | 1,481.00 | 1,790.00 | 1,481.00 | 1,659.00 | 15.0M |
| 2025-06-17 | 1,640.00 | 1,720.00 | 1,512.00 | 1,537.00 | 5.6M |
| 2025-06-16 | 1,669.00 | 1,792.00 | 1,565.00 | 1,640.00 | 7.2M |
| 2025-06-13 | 1,720.00 | 1,850.00 | 1,660.00 | 1,685.00 | 13.9M |
| 2025-06-12 | 1,739.00 | 1,947.00 | 1,580.00 | 1,683.00 | 45.6M |
| 2025-06-11 | 1,380.00 | 1,674.00 | 1,374.00 | 1,674.00 | 32.4M |
| 2025-06-10 | 1,288.00 | 1,324.00 | 1,288.00 | 1,288.00 | 1.2M |
| 2025-06-09 | 1,236.00 | 1,301.00 | 1,215.00 | 1,280.00 | 1.4M |
| 2025-06-05 | 1,246.00 | 1,246.00 | 1,212.00 | 1,221.00 | 2.0M |
| 2025-06-04 | 1,307.00 | 1,490.00 | 1,153.00 | 1,339.00 | 35.9M |
| 2025-06-02 | 999.00 | 1,295.00 | 988.00 | 1,180.00 | 28.7M |
| 2025-05-30 | 942.00 | 1,167.00 | 900.00 | 1,030.00 | 42.2M |
| 2025-05-29 | 894.00 | 932.00 | 860.00 | 898.00 | 1.0M |
| 2025-05-28 | 860.00 | 908.00 | 813.00 | 889.00 | 1.8M |
| 2025-05-27 | 860.00 | 876.00 | 793.00 | 823.00 | 1.2M |
| 2025-05-26 | 824.00 | 904.00 | 820.00 | 860.00 | 1.5M |
| 2025-05-23 | 841.00 | 852.00 | 803.00 | 830.00 | 1.3M |
| 2025-05-22 | 924.00 | 927.00 | 865.00 | 865.00 | 1.6M |
| 2025-05-21 | 897.00 | 953.00 | 861.00 | 939.00 | 3.1M |
| 2025-05-20 | 871.00 | 926.00 | 841.00 | 913.00 | 3.0M |
| 2025-05-19 | 1,080.00 | 1,140.00 | 867.00 | 900.00 | 12.2M |
| 2025-05-16 | 1,300.00 | 1,336.00 | 980.00 | 985.00 | 27.6M |
| 2025-05-15 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1.5M |
| 2025-05-14 | 855.00 | 952.00 | 855.00 | 952.00 | 3.4M |
| 2025-05-13 | 566.00 | 733.00 | 564.00 | 733.00 | 9.2M |
| 2025-05-12 | 546.00 | 584.00 | 546.00 | 564.00 | 0.3M |
| 2025-05-09 | 554.00 | 568.00 | 531.00 | 546.00 | 0.1M |
| 2025-05-08 | 550.00 | 569.00 | 540.00 | 550.00 | 0.2M |
| 2025-05-07 | 532.00 | 550.00 | 530.00 | 550.00 | 0.1M |
| 2025-05-02 | 533.00 | 550.00 | 517.00 | 537.00 | 0.1M |
| 2025-04-30 | 526.00 | 545.00 | 522.00 | 532.00 | 0.1M |
| 2025-04-29 | 527.00 | 540.00 | 523.00 | 523.00 | 0.1M |
| 2025-04-28 | 530.00 | 554.00 | 520.00 | 525.00 | 0.2M |
| 2025-04-25 | 540.00 | 555.00 | 527.00 | 540.00 | 0.1M |
| 2025-04-24 | 545.00 | 567.00 | 537.00 | 540.00 | 0.1M |
| 2025-04-23 | 592.00 | 592.00 | 536.00 | 545.00 | 0.8M |
| 2025-04-22 | 501.00 | 594.00 | 500.00 | 594.00 | 0.7M |
| 2025-04-21 | 512.00 | 515.00 | 500.00 | 501.00 | 0.1M |
| 2025-04-18 | 517.00 | 518.00 | 511.00 | 518.00 | 0.0M |
| 2025-04-17 | 513.00 | 517.00 | 510.00 | 517.00 | 0.1M |
| 2025-04-16 | 511.00 | 525.00 | 510.00 | 514.00 | 0.1M |
| 2025-04-15 | 514.00 | 515.00 | 510.00 | 511.00 | 0.1M |
| 2025-04-14 | 506.00 | 521.00 | 502.00 | 514.00 | 0.1M |
| 2025-04-11 | 508.00 | 518.00 | 500.00 | 502.00 | 0.1M |
| 2025-04-10 | 490.00 | 509.00 | 490.00 | 502.00 | 0.1M |
| 2025-04-09 | 496.00 | 501.00 | 490.00 | 490.00 | 0.1M |
| 2025-04-08 | 514.00 | 514.00 | 493.00 | 496.00 | 0.1M |
| 2025-04-07 | 510.00 | 523.00 | 507.00 | 514.00 | 0.1M |
| 2025-04-04 | 514.00 | 522.00 | 493.00 | 514.00 | 0.1M |
| 2025-04-03 | 500.00 | 527.00 | 500.00 | 514.00 | 0.1M |
| 2025-04-02 | 509.00 | 512.00 | 500.00 | 503.00 | 0.1M |
| 2025-04-01 | 498.00 | 515.00 | 497.00 | 509.00 | 0.0M |
| 2025-03-31 | 505.00 | 506.00 | 494.00 | 498.00 | 0.0M |
| 2025-03-28 | 505.00 | 510.00 | 502.00 | 505.00 | 0.0M |
| 2025-03-27 | 517.00 | 517.00 | 504.00 | 505.00 | 0.0M |
| 2025-03-26 | 508.00 | 516.00 | 502.00 | 510.00 | 0.0M |
| 2025-03-25 | 509.00 | 510.00 | 501.00 | 502.00 | 0.0M |
| 2025-03-24 | 504.00 | 507.00 | 500.00 | 500.00 | 0.0M |
| 2025-03-21 | 502.00 | 507.00 | 501.00 | 503.00 | 0.0M |
| 2025-03-20 | 501.00 | 510.00 | 501.00 | 502.00 | 0.0M |
| 2025-03-19 | 510.00 | 522.00 | 500.00 | 503.00 | 0.0M |
| 2025-03-18 | 516.00 | 526.00 | 510.00 | 510.00 | 0.0M |
| 2025-03-17 | 511.00 | 521.00 | 507.00 | 513.00 | 0.0M |
| 2025-03-14 | 505.00 | 509.00 | 501.00 | 505.00 | 0.0M |
| 2025-03-13 | 507.00 | 512.00 | 500.00 | 505.00 | 0.0M |
| 2025-03-12 | 503.00 | 506.00 | 500.00 | 502.00 | 0.0M |
| 2025-03-11 | 500.00 | 508.00 | 500.00 | 501.00 | 0.0M |
| 2025-03-10 | 505.00 | 507.00 | 500.00 | 507.00 | 0.0M |
| 2025-03-07 | 503.00 | 510.00 | 500.00 | 504.00 | 0.0M |
| 2025-03-06 | 515.00 | 515.00 | 504.00 | 509.00 | 0.0M |
| 2025-03-05 | 500.00 | 512.00 | 500.00 | 508.00 | 0.0M |
| 2025-03-04 | 512.00 | 514.00 | 501.00 | 503.00 | 0.1M |
| 2025-02-28 | 508.00 | 515.00 | 505.00 | 510.00 | 0.1M |
| 2025-02-27 | 514.00 | 528.00 | 508.00 | 508.00 | 0.1M |
| 2025-02-26 | 521.00 | 523.00 | 513.00 | 514.00 | 0.0M |
| 2025-02-25 | 525.00 | 526.00 | 513.00 | 520.00 | 0.0M |
| 2025-02-24 | 523.00 | 550.00 | 514.00 | 514.00 | 0.1M |
| 2025-02-21 | 537.00 | 549.00 | 516.00 | 523.00 | 0.0M |
| 2025-02-20 | 524.00 | 541.00 | 524.00 | 537.00 | 0.1M |
| 2025-02-19 | 539.00 | 553.00 | 502.00 | 524.00 | 0.2M |
| 2025-02-18 | 525.00 | 594.00 | 524.00 | 539.00 | 0.3M |
| 2025-02-17 | 528.00 | 532.00 | 525.00 | 525.00 | 0.0M |
| 2025-02-14 | 530.00 | 545.00 | 524.00 | 525.00 | 0.0M |
| 2025-02-13 | 528.00 | 544.00 | 524.00 | 524.00 | 0.0M |
| 2025-02-12 | 519.00 | 528.00 | 517.00 | 528.00 | 0.0M |
| 2025-02-11 | 512.00 | 534.00 | 510.00 | 517.00 | 0.0M |
| 2025-02-10 | 512.00 | 527.00 | 508.00 | 510.00 | 0.0M |
| 2025-02-07 | 512.00 | 519.00 | 509.00 | 517.00 | 0.0M |
| 2025-02-06 | 516.00 | 516.00 | 507.00 | 509.00 | 0.0M |
| 2025-02-05 | 514.00 | 525.00 | 506.00 | 513.00 | 0.0M |
| 2025-02-04 | 504.00 | 515.00 | 500.00 | 507.00 | 0.0M |
| 2025-02-03 | 516.00 | 517.00 | 500.00 | 507.00 | 0.1M |
| 2025-01-31 | 526.00 | 527.00 | 515.00 | 515.00 | 0.1M |
| 2025-01-24 | 525.00 | 541.00 | 522.00 | 529.00 | 0.0M |
| 2025-01-23 | 536.00 | 543.00 | 525.00 | 525.00 | 0.1M |
| 2025-01-22 | 537.00 | 555.00 | 530.00 | 540.00 | 0.1M |
| 2025-01-21 | 539.00 | 550.00 | 534.00 | 544.00 | 0.1M |
| 2025-01-20 | 541.00 | 544.00 | 534.00 | 541.00 | 0.1M |
| 2025-01-17 | 555.00 | 561.00 | 541.00 | 541.00 | 0.1M |
| 2025-01-16 | 578.00 | 584.00 | 561.00 | 561.00 | 0.1M |
| 2025-01-15 | 571.00 | 590.00 | 561.00 | 584.00 | 0.1M |
| 2025-01-14 | 567.00 | 588.00 | 565.00 | 571.00 | 0.1M |
| 2025-01-13 | 598.00 | 599.00 | 560.00 | 567.00 | 0.1M |
| 2025-01-10 | 588.00 | 620.00 | 577.00 | 599.00 | 0.2M |
| 2025-01-09 | 588.00 | 615.00 | 572.00 | 588.00 | 0.2M |
| 2025-01-08 | 572.00 | 601.00 | 572.00 | 589.00 | 0.2M |
| 2025-01-07 | 579.00 | 587.00 | 565.00 | 571.00 | 0.1M |
| 2025-01-06 | 550.00 | 580.00 | 550.00 | 577.00 | 0.3M |
| 2025-01-03 | 540.00 | 557.00 | 539.00 | 550.00 | 0.0M |
| 2025-01-02 | 543.00 | 543.00 | 534.00 | 537.00 | 0.0M |