2,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,865.00 | 1,850.00 | 1,865.00 | 6.1K |
| 09:05 | 1,865.00 | 1,865.00 | 1,855.00 | 1,859.00 | 1.9K |
| 09:10 | 1,859.00 | 1,860.00 | 1,856.00 | 1,856.00 | 1.1K |
| 09:15 | 1,856.00 | 1,857.00 | 1,856.00 | 1,857.00 | 0.3K |
| 09:20 | 1,861.00 | 1,863.00 | 1,861.00 | 1,863.00 | 0.1K |
| 09:25 | 1,862.00 | 1,862.00 | 1,857.00 | 1,862.00 | 0.7K |
| 09:30 | 1,863.00 | 1,863.00 | 1,849.00 | 1,849.00 | 3.4K |
| 09:35 | 1,849.00 | 1,850.00 | 1,848.00 | 1,850.00 | 1.7K |
| 09:40 | 1,850.00 | 1,859.00 | 1,848.00 | 1,858.00 | 0.4K |
| 09:45 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.7K |
| 09:50 | 1,858.00 | 1,859.00 | 1,848.00 | 1,848.00 | 2.4K |
| 09:55 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1.5K |
| 10:00 | 1,856.00 | 1,859.00 | 1,848.00 | 1,848.00 | 1.0K |
| 10:05 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 10:10 | 1,858.00 | 1,858.00 | 1,848.00 | 1,848.00 | 0.9K |
| 10:15 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 10:20 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:25 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.6K |
| 10:30 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:35 | 1,847.00 | 1,847.00 | 1,845.00 | 1,845.00 | 3.9K |
| 10:40 | 1,845.00 | 1,845.00 | 1,844.00 | 1,844.00 | 1.6K |
| 10:45 | 1,844.00 | 1,844.00 | 1,839.00 | 1,840.00 | 9.6K |
| 10:50 | 1,841.00 | 1,841.00 | 1,837.00 | 1,837.00 | 5.2K |
| 10:55 | 1,837.00 | 1,837.00 | 1,823.00 | 1,833.00 | 1.1K |
| 11:00 | 1,833.00 | 1,833.00 | 1,820.00 | 1,820.00 | 2.6K |
| 11:05 | 1,820.00 | 1,825.00 | 1,818.00 | 1,819.00 | 5.9K |
| 11:10 | 1,815.00 | 1,816.00 | 1,814.00 | 1,815.00 | 2.6K |
| 11:15 | 1,815.00 | 1,815.00 | 1,803.00 | 1,810.00 | 1.6K |
| 11:20 | 1,803.00 | 1,810.00 | 1,801.00 | 1,810.00 | 6.5K |
| 11:25 | 1,810.00 | 1,822.00 | 1,800.00 | 1,811.00 | 11.0K |
| 11:30 | 1,803.00 | 1,809.00 | 1,799.00 | 1,800.00 | 8.0K |
| 11:35 | 1,804.00 | 1,816.00 | 1,800.00 | 1,810.00 | 1.6K |
| 11:40 | 1,815.00 | 1,820.00 | 1,812.00 | 1,812.00 | 0.7K |
| 11:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.2K |
| 11:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 11:55 | 1,813.00 | 1,819.00 | 1,813.00 | 1,819.00 | 0.1K |
| 12:00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 12:05 | 1,813.00 | 1,817.00 | 1,813.00 | 1,817.00 | 0.0K |
| 12:10 | 1,813.00 | 1,818.00 | 1,813.00 | 1,818.00 | 0.3K |
| 12:20 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 12:25 | 1,818.00 | 1,818.00 | 1,814.00 | 1,815.00 | 0.0K |
| 12:30 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 12:35 | 1,814.00 | 1,818.00 | 1,812.00 | 1,817.00 | 1.0K |
| 12:40 | 1,816.00 | 1,816.00 | 1,810.00 | 1,815.00 | 0.3K |
| 12:45 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 0.1K |
| 12:55 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 13:00 | 1,818.00 | 1,821.00 | 1,818.00 | 1,821.00 | 1.0K |
| 13:05 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 13:10 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 13:15 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 13:20 | 1,818.00 | 1,824.00 | 1,818.00 | 1,824.00 | 0.0K |
| 13:30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 13:35 | 1,822.00 | 1,822.00 | 1,818.00 | 1,818.00 | 0.0K |
| 13:40 | 1,818.00 | 1,822.00 | 1,811.00 | 1,820.00 | 3.3K |
| 13:45 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 13:50 | 1,820.00 | 1,821.00 | 1,819.00 | 1,819.00 | 0.2K |
| 13:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 14:00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 14:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 14:20 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 1.1K |
| 14:25 | 1,811.00 | 1,817.00 | 1,810.00 | 1,810.00 | 1.5K |
| 14:30 | 1,817.00 | 1,820.00 | 1,817.00 | 1,820.00 | 0.7K |
| 14:35 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 14:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:45 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.0K |
| 14:50 | 1,819.00 | 1,819.00 | 1,811.00 | 1,819.00 | 1.0K |
| 14:55 | 1,810.00 | 1,818.00 | 1,810.00 | 1,818.00 | 2.0K |
| 15:00 | 1,807.00 | 1,813.00 | 1,807.00 | 1,812.00 | 7.0K |
| 15:05 | 1,807.00 | 1,816.00 | 1,807.00 | 1,812.00 | 0.5K |
| 15:10 | 1,811.00 | 1,812.00 | 1,811.00 | 1,812.00 | 0.0K |
| 15:15 | 1,808.00 | 1,810.00 | 1,807.00 | 1,810.00 | 1.4K |
| 15:25 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,854.00 | 2,100.00 | 1,845.00 | 2,055.00 | 0.6M |
| 2025-09-25 | 1,914.00 | 1,939.00 | 1,783.00 | 1,830.00 | 0.2M |
| 2025-09-24 | 1,914.00 | 1,947.00 | 1,806.00 | 1,914.00 | 0.2M |
| 2025-09-23 | 1,850.00 | 1,865.00 | 1,799.00 | 1,804.00 | 0.1M |
| 2025-09-22 | 1,960.00 | 1,960.00 | 1,864.00 | 1,865.00 | 0.1M |
| 2025-09-19 | 1,902.00 | 1,958.00 | 1,883.00 | 1,946.00 | 0.1M |
| 2025-09-18 | 1,920.00 | 1,938.00 | 1,880.00 | 1,910.00 | 0.1M |
| 2025-09-17 | 1,941.00 | 2,015.00 | 1,912.00 | 1,920.00 | 0.1M |
| 2025-09-16 | 1,981.00 | 1,981.00 | 1,930.00 | 1,941.00 | 0.1M |
| 2025-09-15 | 2,080.00 | 2,080.00 | 1,956.00 | 1,981.00 | 0.2M |
| 2025-09-12 | 2,070.00 | 2,165.00 | 1,967.00 | 2,080.00 | 0.4M |
| 2025-09-11 | 2,160.00 | 2,245.00 | 2,060.00 | 2,070.00 | 0.3M |
| 2025-09-10 | 2,270.00 | 2,285.00 | 2,130.00 | 2,165.00 | 0.2M |
| 2025-09-09 | 2,390.00 | 2,460.00 | 2,185.00 | 2,235.00 | 0.6M |
| 2025-09-08 | 2,300.00 | 2,445.00 | 2,175.00 | 2,345.00 | 0.7M |
| 2025-09-05 | 2,110.00 | 2,265.00 | 2,080.00 | 2,220.00 | 0.5M |
| 2025-09-04 | 2,100.00 | 2,120.00 | 2,025.00 | 2,110.00 | 0.2M |
| 2025-09-03 | 2,010.00 | 2,100.00 | 1,974.00 | 2,100.00 | 0.2M |
| 2025-09-02 | 2,020.00 | 2,175.00 | 1,983.00 | 2,025.00 | 0.4M |
| 2025-09-01 | 1,884.00 | 2,130.00 | 1,884.00 | 2,035.00 | 0.6M |
| 2025-08-29 | 1,867.00 | 1,980.00 | 1,867.00 | 1,884.00 | 0.1M |
| 2025-08-28 | 1,859.00 | 1,935.00 | 1,859.00 | 1,885.00 | 0.1M |
| 2025-08-27 | 1,885.00 | 1,955.00 | 1,865.00 | 1,895.00 | 0.1M |
| 2025-08-26 | 1,900.00 | 1,960.00 | 1,862.00 | 1,885.00 | 0.1M |
| 2025-08-25 | 1,988.00 | 2,070.00 | 1,908.00 | 1,915.00 | 0.3M |
| 2025-08-22 | 1,784.00 | 2,185.00 | 1,756.00 | 1,980.00 | 2.2M |
| 2025-08-21 | 1,739.00 | 1,790.00 | 1,728.00 | 1,752.00 | 0.0M |
| 2025-08-20 | 1,828.00 | 1,828.00 | 1,700.00 | 1,739.00 | 0.1M |
| 2025-08-19 | 1,735.00 | 1,839.00 | 1,730.00 | 1,739.00 | 0.0M |
| 2025-08-18 | 1,803.00 | 1,882.00 | 1,723.00 | 1,735.00 | 0.1M |
| 2025-08-14 | 1,938.00 | 1,938.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2025-08-13 | 1,847.00 | 1,903.00 | 1,845.00 | 1,861.00 | 0.0M |
| 2025-08-12 | 1,802.00 | 1,869.00 | 1,791.00 | 1,845.00 | 0.0M |
| 2025-08-11 | 1,842.00 | 1,845.00 | 1,780.00 | 1,802.00 | 0.1M |
| 2025-08-08 | 1,841.00 | 1,863.00 | 1,821.00 | 1,840.00 | 0.0M |
| 2025-08-07 | 1,831.00 | 1,888.00 | 1,808.00 | 1,841.00 | 0.0M |
| 2025-08-06 | 1,890.00 | 1,941.00 | 1,830.00 | 1,831.00 | 0.0M |
| 2025-08-05 | 1,829.00 | 1,890.00 | 1,800.00 | 1,888.00 | 0.1M |
| 2025-08-04 | 1,806.00 | 1,900.00 | 1,786.00 | 1,829.00 | 0.1M |
| 2025-08-01 | 1,871.00 | 1,890.00 | 1,820.00 | 1,835.00 | 0.0M |
| 2025-07-31 | 1,873.00 | 1,948.00 | 1,852.00 | 1,891.00 | 0.0M |
| 2025-07-30 | 1,994.00 | 1,994.00 | 1,810.00 | 1,874.00 | 0.0M |
| 2025-07-29 | 1,852.00 | 1,887.00 | 1,830.00 | 1,872.00 | 0.0M |
| 2025-07-28 | 1,866.00 | 1,866.00 | 1,832.00 | 1,852.00 | 0.0M |
| 2025-07-25 | 1,985.00 | 1,985.00 | 1,851.00 | 1,866.00 | 0.0M |
| 2025-07-24 | 1,881.00 | 1,909.00 | 1,831.00 | 1,875.00 | 0.0M |
| 2025-07-23 | 1,903.00 | 1,903.00 | 1,817.00 | 1,881.00 | 0.0M |
| 2025-07-22 | 1,978.00 | 1,999.00 | 1,883.00 | 1,904.00 | 0.0M |
| 2025-07-21 | 1,900.00 | 2,015.00 | 1,900.00 | 1,978.00 | 0.1M |
| 2025-07-18 | 1,826.00 | 1,900.00 | 1,820.00 | 1,876.00 | 0.0M |
| 2025-07-17 | 1,866.00 | 1,875.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2025-07-16 | 1,912.00 | 1,912.00 | 1,833.00 | 1,884.00 | 0.1M |
| 2025-07-15 | 1,940.00 | 1,947.00 | 1,901.00 | 1,917.00 | 0.0M |
| 2025-07-14 | 1,995.00 | 2,030.00 | 1,901.00 | 1,940.00 | 0.1M |
| 2025-07-11 | 2,035.00 | 2,035.00 | 1,985.00 | 1,995.00 | 0.0M |
| 2025-07-10 | 2,000.00 | 2,070.00 | 1,980.00 | 2,035.00 | 0.0M |
| 2025-07-09 | 1,981.00 | 2,040.00 | 1,882.00 | 2,000.00 | 0.0M |
| 2025-07-08 | 1,976.00 | 2,100.00 | 1,861.00 | 1,929.00 | 0.1M |
| 2025-07-07 | 2,000.00 | 2,035.00 | 1,962.00 | 1,976.00 | 0.1M |
| 2025-07-04 | 2,045.00 | 2,115.00 | 2,000.00 | 2,000.00 | 0.2M |
| 2025-07-03 | 1,940.00 | 2,200.00 | 1,897.00 | 2,045.00 | 0.2M |
| 2025-07-02 | 1,952.00 | 1,978.00 | 1,869.00 | 1,940.00 | 0.1M |
| 2025-07-01 | 1,856.00 | 1,987.00 | 1,800.00 | 1,950.00 | 0.2M |
| 2025-06-30 | 1,702.00 | 1,920.00 | 1,621.00 | 1,856.00 | 0.2M |
| 2025-06-27 | 1,788.00 | 1,788.00 | 1,707.00 | 1,707.00 | 0.1M |
| 2025-06-26 | 1,858.00 | 1,909.00 | 1,763.00 | 1,790.00 | 0.1M |
| 2025-06-25 | 1,600.00 | 1,955.00 | 1,596.00 | 1,858.00 | 0.4M |
| 2025-06-24 | 1,653.00 | 1,653.00 | 1,588.00 | 1,613.00 | 0.1M |
| 2025-06-23 | 1,621.00 | 1,657.00 | 1,580.00 | 1,605.00 | 0.0M |
| 2025-06-20 | 1,630.00 | 1,647.00 | 1,596.00 | 1,621.00 | 0.0M |
| 2025-06-19 | 1,696.00 | 1,696.00 | 1,607.00 | 1,628.00 | 0.1M |
| 2025-06-18 | 1,684.00 | 1,687.00 | 1,651.00 | 1,660.00 | 0.0M |
| 2025-06-17 | 1,681.00 | 1,714.00 | 1,663.00 | 1,684.00 | 0.1M |
| 2025-06-16 | 1,641.00 | 1,747.00 | 1,641.00 | 1,680.00 | 0.0M |
| 2025-06-13 | 1,745.00 | 1,745.00 | 1,687.00 | 1,701.00 | 0.1M |
| 2025-06-12 | 1,750.00 | 1,753.00 | 1,700.00 | 1,725.00 | 0.0M |
| 2025-06-11 | 1,713.00 | 1,741.00 | 1,705.00 | 1,732.00 | 0.0M |
| 2025-06-10 | 1,705.00 | 1,731.00 | 1,686.00 | 1,713.00 | 0.0M |
| 2025-06-09 | 1,785.00 | 1,785.00 | 1,680.00 | 1,705.00 | 0.1M |
| 2025-06-05 | 1,771.00 | 1,795.00 | 1,712.00 | 1,746.00 | 0.1M |
| 2025-06-04 | 1,755.00 | 1,800.00 | 1,736.00 | 1,771.00 | 0.0M |
| 2025-06-02 | 1,701.00 | 1,777.00 | 1,684.00 | 1,755.00 | 0.0M |
| 2025-05-30 | 1,695.00 | 1,729.00 | 1,668.00 | 1,701.00 | 0.0M |
| 2025-05-29 | 1,700.00 | 1,720.00 | 1,662.00 | 1,690.00 | 0.0M |
| 2025-05-28 | 1,664.00 | 1,721.00 | 1,621.00 | 1,700.00 | 0.0M |
| 2025-05-27 | 1,790.00 | 1,790.00 | 1,662.00 | 1,663.00 | 0.0M |
| 2025-05-26 | 1,724.00 | 1,799.00 | 1,698.00 | 1,721.00 | 0.0M |
| 2025-05-23 | 1,741.00 | 1,741.00 | 1,700.00 | 1,732.00 | 0.0M |
| 2025-05-22 | 1,787.00 | 1,787.00 | 1,730.00 | 1,741.00 | 0.0M |
| 2025-05-21 | 1,720.00 | 1,784.00 | 1,720.00 | 1,738.00 | 0.1M |
| 2025-05-20 | 1,731.00 | 1,787.00 | 1,694.00 | 1,720.00 | 0.1M |
| 2025-05-19 | 1,779.00 | 1,779.00 | 1,691.00 | 1,750.00 | 0.0M |
| 2025-05-16 | 1,783.00 | 1,805.00 | 1,747.00 | 1,779.00 | 0.0M |
| 2025-05-15 | 1,858.00 | 1,858.00 | 1,680.00 | 1,783.00 | 0.1M |
| 2025-05-14 | 1,772.00 | 1,773.00 | 1,699.00 | 1,770.00 | 0.1M |
| 2025-05-13 | 1,779.00 | 1,779.00 | 1,695.00 | 1,717.00 | 0.0M |
| 2025-05-12 | 2,015.00 | 2,015.00 | 1,550.00 | 1,710.00 | 0.1M |
| 2025-05-09 | 1,916.00 | 1,916.00 | 1,741.00 | 1,741.00 | 0.1M |
| 2025-05-08 | 1,999.00 | 1,999.00 | 1,874.00 | 1,916.00 | 0.1M |
| 2025-05-07 | 1,893.00 | 1,972.00 | 1,890.00 | 1,938.00 | 0.0M |
| 2025-05-02 | 1,837.00 | 1,900.00 | 1,785.00 | 1,893.00 | 0.1M |
| 2025-04-30 | 1,916.00 | 1,916.00 | 1,808.00 | 1,850.00 | 0.0M |
| 2025-04-29 | 1,975.00 | 2,075.00 | 1,915.00 | 1,916.00 | 0.1M |
| 2025-04-28 | 1,920.00 | 1,979.00 | 1,867.00 | 1,975.00 | 0.1M |
| 2025-04-25 | 1,950.00 | 1,954.00 | 1,888.00 | 1,918.00 | 0.1M |
| 2025-04-24 | 1,960.00 | 1,960.00 | 1,850.00 | 1,887.00 | 0.1M |
| 2025-04-23 | 1,927.00 | 1,958.00 | 1,876.00 | 1,922.00 | 0.1M |
| 2025-04-22 | 1,870.00 | 1,953.00 | 1,819.00 | 1,927.00 | 0.1M |
| 2025-04-21 | 1,999.00 | 2,010.00 | 1,790.00 | 1,870.00 | 0.2M |
| 2025-04-18 | 2,105.00 | 2,220.00 | 1,924.00 | 1,978.00 | 0.2M |
| 2025-04-17 | 2,095.00 | 2,180.00 | 2,065.00 | 2,115.00 | 0.1M |
| 2025-04-16 | 2,205.00 | 2,300.00 | 2,030.00 | 2,110.00 | 0.2M |
| 2025-04-15 | 2,355.00 | 2,550.00 | 2,205.00 | 2,205.00 | 0.3M |
| 2025-04-14 | 2,115.00 | 2,375.00 | 2,115.00 | 2,350.00 | 0.2M |
| 2025-04-11 | 1,970.00 | 2,130.00 | 1,970.00 | 2,110.00 | 0.2M |
| 2025-04-10 | 1,920.00 | 2,050.00 | 1,920.00 | 1,970.00 | 0.0M |
| 2025-04-09 | 1,920.00 | 2,145.00 | 1,878.00 | 1,920.00 | 0.5M |
| 2025-04-08 | 1,622.00 | 1,987.00 | 1,598.00 | 1,920.00 | 0.5M |
| 2025-04-07 | 1,634.00 | 1,639.00 | 1,520.00 | 1,620.00 | 0.1M |
| 2025-04-04 | 1,617.00 | 1,649.00 | 1,561.00 | 1,648.00 | 0.1M |
| 2025-04-03 | 1,529.00 | 1,649.00 | 1,529.00 | 1,631.00 | 0.3M |
| 2025-04-02 | 1,558.00 | 1,560.00 | 1,484.00 | 1,545.00 | 0.1M |
| 2025-04-01 | 1,401.00 | 1,474.00 | 1,370.00 | 1,464.00 | 0.1M |
| 2025-03-31 | 1,458.00 | 1,458.00 | 1,367.00 | 1,375.00 | 0.1M |
| 2025-03-28 | 1,515.00 | 1,527.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2025-03-27 | 1,497.00 | 1,549.00 | 1,497.00 | 1,503.00 | 0.0M |
| 2025-03-26 | 1,532.00 | 1,532.00 | 1,453.00 | 1,504.00 | 0.0M |
| 2025-03-25 | 1,587.00 | 1,587.00 | 1,494.00 | 1,517.00 | 0.0M |
| 2025-03-24 | 1,425.00 | 1,530.00 | 1,406.00 | 1,497.00 | 0.1M |
| 2025-03-21 | 1,498.00 | 1,500.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2025-03-20 | 1,560.00 | 1,560.00 | 1,445.00 | 1,498.00 | 0.0M |
| 2025-03-19 | 1,485.00 | 1,531.00 | 1,473.00 | 1,519.00 | 0.0M |
| 2025-03-18 | 1,395.00 | 1,534.00 | 1,363.00 | 1,485.00 | 0.2M |
| 2025-03-17 | 1,354.00 | 1,400.00 | 1,349.00 | 1,374.00 | 0.0M |
| 2025-03-14 | 1,300.00 | 1,505.00 | 1,300.00 | 1,349.00 | 0.2M |
| 2025-03-13 | 1,332.00 | 1,416.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-03-12 | 1,316.00 | 1,349.00 | 1,316.00 | 1,320.00 | 0.0M |
| 2025-03-11 | 1,346.00 | 1,359.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-03-10 | 1,294.00 | 1,359.00 | 1,261.00 | 1,346.00 | 0.0M |
| 2025-03-07 | 1,403.00 | 1,403.00 | 1,348.00 | 1,348.00 | 0.1M |
| 2025-03-06 | 1,417.00 | 1,417.00 | 1,351.00 | 1,366.00 | 0.0M |
| 2025-03-05 | 1,373.00 | 1,459.00 | 1,347.00 | 1,362.00 | 0.0M |
| 2025-03-04 | 1,374.00 | 1,405.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2025-02-28 | 1,414.00 | 1,473.00 | 1,380.00 | 1,389.00 | 0.1M |
| 2025-02-27 | 1,415.00 | 1,440.00 | 1,393.00 | 1,414.00 | 0.0M |
| 2025-02-26 | 1,390.00 | 1,472.00 | 1,371.00 | 1,400.00 | 0.0M |
| 2025-02-25 | 1,410.00 | 1,513.00 | 1,380.00 | 1,387.00 | 0.1M |
| 2025-02-24 | 1,384.00 | 1,504.00 | 1,366.00 | 1,411.00 | 0.0M |
| 2025-02-21 | 1,392.00 | 1,431.00 | 1,348.00 | 1,395.00 | 0.0M |
| 2025-02-20 | 1,506.00 | 1,544.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2025-02-19 | 1,522.00 | 1,587.00 | 1,475.00 | 1,506.00 | 0.0M |
| 2025-02-18 | 1,436.00 | 1,560.00 | 1,436.00 | 1,522.00 | 0.2M |
| 2025-02-17 | 1,342.00 | 1,449.00 | 1,334.00 | 1,432.00 | 0.0M |
| 2025-02-14 | 1,342.00 | 1,424.00 | 1,298.00 | 1,342.00 | 0.1M |
| 2025-02-13 | 1,387.00 | 1,414.00 | 1,338.00 | 1,342.00 | 0.0M |
| 2025-02-12 | 1,426.00 | 1,454.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2025-02-11 | 1,440.00 | 1,499.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2025-02-10 | 1,410.00 | 1,471.00 | 1,394.00 | 1,468.00 | 0.0M |
| 2025-02-07 | 1,467.00 | 1,500.00 | 1,410.00 | 1,433.00 | 0.0M |
| 2025-02-06 | 1,522.00 | 1,522.00 | 1,428.00 | 1,450.00 | 0.0M |
| 2025-02-05 | 1,398.00 | 1,470.00 | 1,381.00 | 1,451.00 | 0.0M |
| 2025-02-04 | 1,345.00 | 1,407.00 | 1,274.00 | 1,398.00 | 0.0M |
| 2025-02-03 | 1,395.00 | 1,395.00 | 1,247.00 | 1,345.00 | 0.2M |
| 2025-01-31 | 1,546.00 | 1,550.00 | 1,418.00 | 1,443.00 | 0.1M |
| 2025-01-24 | 1,522.00 | 1,595.00 | 1,500.00 | 1,566.00 | 0.0M |
| 2025-01-23 | 1,606.00 | 1,629.00 | 1,510.00 | 1,523.00 | 0.1M |
| 2025-01-22 | 1,640.00 | 1,660.00 | 1,572.00 | 1,629.00 | 0.1M |
| 2025-01-21 | 1,630.00 | 1,660.00 | 1,533.00 | 1,660.00 | 0.3M |
| 2025-01-20 | 1,454.00 | 1,820.00 | 1,454.00 | 1,650.00 | 2.7M |
| 2025-01-17 | 1,516.00 | 1,523.00 | 1,376.00 | 1,440.00 | 0.2M |
| 2025-01-16 | 1,341.00 | 1,699.00 | 1,315.00 | 1,516.00 | 2.6M |
| 2025-01-15 | 1,239.00 | 1,540.00 | 1,239.00 | 1,310.00 | 0.6M |
| 2025-01-14 | 1,212.00 | 1,244.00 | 1,212.00 | 1,239.00 | 0.0M |
| 2025-01-13 | 1,328.00 | 1,328.00 | 1,206.00 | 1,212.00 | 0.0M |
| 2025-01-10 | 1,340.00 | 1,342.00 | 1,292.00 | 1,328.00 | 0.0M |
| 2025-01-09 | 1,360.00 | 1,390.00 | 1,311.00 | 1,326.00 | 0.0M |
| 2025-01-08 | 1,335.00 | 1,370.00 | 1,325.00 | 1,354.00 | 0.1M |
| 2025-01-07 | 1,299.00 | 1,355.00 | 1,299.00 | 1,320.00 | 0.0M |
| 2025-01-06 | 1,267.00 | 1,354.00 | 1,267.00 | 1,299.00 | 0.0M |
| 2025-01-03 | 1,250.00 | 1,288.00 | 1,250.00 | 1,266.00 | 0.0M |
| 2025-01-02 | 1,268.00 | 1,286.00 | 1,268.00 | 1,274.00 | 0.0M |