207,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 218,000.00 | 218,500.00 | 206,000.00 | 207,500.00 | 0.0M |
| 2025-09-25 | 222,500.00 | 222,500.00 | 214,000.00 | 214,500.00 | 0.0M |
| 2025-09-24 | 206,500.00 | 218,500.00 | 204,500.00 | 218,000.00 | 0.0M |
| 2025-09-23 | 205,000.00 | 211,000.00 | 201,000.00 | 204,500.00 | 0.0M |
| 2025-09-22 | 217,000.00 | 217,000.00 | 200,000.00 | 205,000.00 | 0.1M |
| 2025-09-19 | 216,500.00 | 222,000.00 | 213,500.00 | 215,500.00 | 0.0M |
| 2025-09-18 | 219,000.00 | 224,500.00 | 214,500.00 | 217,500.00 | 0.0M |
| 2025-09-17 | 219,000.00 | 221,000.00 | 214,500.00 | 215,500.00 | 0.0M |
| 2025-09-16 | 210,500.00 | 219,500.00 | 210,500.00 | 218,000.00 | 0.0M |
| 2025-09-15 | 209,000.00 | 213,500.00 | 204,500.00 | 210,000.00 | 0.0M |
| 2025-09-12 | 218,500.00 | 219,500.00 | 205,000.00 | 209,500.00 | 0.0M |
| 2025-09-11 | 199,200.00 | 215,500.00 | 195,000.00 | 213,500.00 | 0.0M |
| 2025-09-10 | 202,500.00 | 209,500.00 | 194,700.00 | 198,400.00 | 0.0M |
| 2025-09-09 | 208,500.00 | 210,000.00 | 203,000.00 | 205,500.00 | 0.0M |
| 2025-09-08 | 204,000.00 | 210,000.00 | 201,500.00 | 208,000.00 | 0.0M |
| 2025-09-05 | 211,500.00 | 214,500.00 | 202,000.00 | 205,000.00 | 0.0M |
| 2025-09-04 | 205,500.00 | 214,500.00 | 200,000.00 | 213,500.00 | 0.1M |
| 2025-09-03 | 212,000.00 | 222,000.00 | 208,500.00 | 214,000.00 | 0.0M |
| 2025-09-02 | 192,000.00 | 209,500.00 | 188,100.00 | 209,000.00 | 0.0M |
| 2025-09-01 | 180,000.00 | 195,200.00 | 180,000.00 | 193,000.00 | 0.1M |
| 2025-08-29 | 170,500.00 | 179,300.00 | 170,100.00 | 179,200.00 | 0.0M |
| 2025-08-28 | 166,800.00 | 171,400.00 | 163,100.00 | 170,000.00 | 0.0M |
| 2025-08-27 | 168,200.00 | 171,500.00 | 162,900.00 | 166,500.00 | 0.0M |
| 2025-08-26 | 152,400.00 | 167,500.00 | 148,000.00 | 165,300.00 | 0.1M |
| 2025-08-25 | 152,500.00 | 153,700.00 | 149,300.00 | 153,100.00 | 0.0M |
| 2025-08-22 | 146,400.00 | 151,500.00 | 146,300.00 | 148,600.00 | 0.0M |
| 2025-08-21 | 144,500.00 | 148,500.00 | 144,300.00 | 146,300.00 | 0.0M |
| 2025-08-20 | 140,000.00 | 146,000.00 | 136,300.00 | 143,700.00 | 0.1M |
| 2025-08-19 | 156,700.00 | 158,900.00 | 141,400.00 | 143,700.00 | 0.1M |
| 2025-08-18 | 156,200.00 | 162,000.00 | 156,200.00 | 160,800.00 | 0.0M |
| 2025-08-14 | 159,600.00 | 163,800.00 | 158,900.00 | 162,000.00 | 0.0M |
| 2025-08-13 | 153,600.00 | 160,000.00 | 150,600.00 | 159,600.00 | 0.0M |
| 2025-08-12 | 157,400.00 | 160,500.00 | 151,400.00 | 153,400.00 | 0.0M |
| 2025-08-11 | 156,000.00 | 159,000.00 | 155,500.00 | 155,900.00 | 0.0M |
| 2025-08-08 | 162,600.00 | 162,700.00 | 154,600.00 | 158,700.00 | 0.0M |
| 2025-08-07 | 164,100.00 | 169,400.00 | 163,000.00 | 166,800.00 | 0.0M |
| 2025-08-06 | 166,100.00 | 167,200.00 | 158,800.00 | 163,300.00 | 0.0M |
| 2025-08-05 | 162,900.00 | 170,800.00 | 162,500.00 | 168,900.00 | 0.0M |
| 2025-08-04 | 155,000.00 | 161,700.00 | 153,000.00 | 160,000.00 | 0.0M |
| 2025-08-01 | 161,200.00 | 161,200.00 | 153,300.00 | 157,500.00 | 0.0M |
| 2025-07-31 | 165,200.00 | 166,000.00 | 156,100.00 | 162,100.00 | 0.0M |
| 2025-07-30 | 169,000.00 | 169,300.00 | 163,600.00 | 164,100.00 | 0.0M |
| 2025-07-29 | 165,300.00 | 168,600.00 | 158,600.00 | 166,900.00 | 0.1M |
| 2025-07-28 | 177,700.00 | 177,700.00 | 162,800.00 | 163,300.00 | 0.1M |
| 2025-07-25 | 178,000.00 | 184,900.00 | 170,200.00 | 175,000.00 | 0.0M |
| 2025-07-24 | 183,800.00 | 187,400.00 | 171,500.00 | 176,200.00 | 0.1M |
| 2025-07-23 | 186,000.00 | 188,700.00 | 180,000.00 | 183,400.00 | 0.0M |
| 2025-07-22 | 189,000.00 | 191,900.00 | 181,000.00 | 185,300.00 | 0.0M |
| 2025-07-21 | 187,900.00 | 197,600.00 | 186,000.00 | 189,000.00 | 0.0M |
| 2025-07-18 | 190,000.00 | 192,700.00 | 185,200.00 | 186,400.00 | 0.0M |
| 2025-07-17 | 193,500.00 | 194,600.00 | 189,000.00 | 189,300.00 | 0.0M |
| 2025-07-16 | 183,800.00 | 194,000.00 | 177,000.00 | 189,300.00 | 0.1M |
| 2025-07-15 | 171,700.00 | 183,800.00 | 171,700.00 | 183,800.00 | 0.1M |
| 2025-07-14 | 165,000.00 | 181,100.00 | 165,000.00 | 168,300.00 | 0.1M |
| 2025-07-11 | 167,400.00 | 169,700.00 | 162,400.00 | 162,700.00 | 0.0M |
| 2025-07-10 | 156,100.00 | 168,000.00 | 155,700.00 | 167,000.00 | 0.1M |
| 2025-07-09 | 151,900.00 | 162,000.00 | 150,000.00 | 158,000.00 | 0.1M |
| 2025-07-08 | 150,000.00 | 150,000.00 | 145,200.00 | 149,000.00 | 0.0M |
| 2025-07-07 | 141,100.00 | 151,800.00 | 141,100.00 | 147,500.00 | 0.0M |
| 2025-07-04 | 153,600.00 | 154,000.00 | 143,400.00 | 144,000.00 | 0.1M |
| 2025-07-03 | 164,400.00 | 165,800.00 | 149,000.00 | 153,600.00 | 0.1M |
| 2025-07-02 | 161,100.00 | 161,500.00 | 153,400.00 | 158,300.00 | 0.0M |
| 2025-07-01 | 152,500.00 | 162,900.00 | 151,100.00 | 158,300.00 | 0.1M |
| 2025-06-30 | 155,500.00 | 157,100.00 | 150,500.00 | 150,500.00 | 0.0M |
| 2025-06-27 | 156,100.00 | 161,800.00 | 155,800.00 | 158,100.00 | 0.1M |
| 2025-06-26 | 155,300.00 | 158,500.00 | 151,000.00 | 153,800.00 | 0.0M |
| 2025-06-25 | 154,900.00 | 157,600.00 | 151,000.00 | 151,300.00 | 0.1M |
| 2025-06-24 | 156,400.00 | 162,100.00 | 153,100.00 | 155,300.00 | 0.1M |
| 2025-06-23 | 170,000.00 | 170,900.00 | 155,900.00 | 163,800.00 | 0.1M |
| 2025-06-20 | 157,000.00 | 159,000.00 | 149,600.00 | 155,900.00 | 0.1M |
| 2025-06-19 | 137,000.00 | 151,300.00 | 136,900.00 | 149,700.00 | 0.1M |
| 2025-06-18 | 141,900.00 | 142,500.00 | 133,400.00 | 134,600.00 | 0.1M |
| 2025-06-17 | 137,500.00 | 139,100.00 | 133,100.00 | 138,200.00 | 0.1M |
| 2025-06-16 | 137,300.00 | 141,100.00 | 133,500.00 | 139,200.00 | 0.1M |
| 2025-06-13 | 123,400.00 | 135,000.00 | 122,800.00 | 131,600.00 | 0.2M |
| 2025-06-12 | 123,700.00 | 124,300.00 | 119,900.00 | 122,500.00 | 0.1M |
| 2025-06-11 | 126,300.00 | 126,300.00 | 120,100.00 | 122,700.00 | 0.1M |
| 2025-06-10 | 122,100.00 | 125,700.00 | 121,400.00 | 125,200.00 | 0.0M |
| 2025-06-09 | 128,800.00 | 128,800.00 | 116,200.00 | 121,200.00 | 0.1M |
| 2025-06-05 | 127,000.00 | 129,100.00 | 125,000.00 | 127,500.00 | 0.0M |
| 2025-06-04 | 133,000.00 | 133,400.00 | 121,000.00 | 126,800.00 | 0.1M |
| 2025-06-02 | 128,600.00 | 131,900.00 | 126,300.00 | 130,900.00 | 0.0M |
| 2025-05-30 | 127,600.00 | 129,900.00 | 124,800.00 | 128,900.00 | 0.0M |
| 2025-05-29 | 130,900.00 | 133,800.00 | 126,800.00 | 129,200.00 | 0.1M |
| 2025-05-28 | 131,100.00 | 133,500.00 | 125,000.00 | 128,800.00 | 0.1M |
| 2025-05-27 | 132,000.00 | 133,000.00 | 127,000.00 | 131,200.00 | 0.1M |
| 2025-05-26 | 117,900.00 | 130,400.00 | 116,200.00 | 128,300.00 | 0.1M |
| 2025-05-23 | 112,000.00 | 120,300.00 | 110,900.00 | 118,500.00 | 0.1M |
| 2025-05-22 | 111,500.00 | 112,400.00 | 108,000.00 | 112,000.00 | 0.0M |
| 2025-05-21 | 103,100.00 | 113,900.00 | 102,500.00 | 113,200.00 | 0.1M |
| 2025-05-20 | 105,700.00 | 105,900.00 | 102,600.00 | 104,100.00 | 0.1M |
| 2025-05-19 | 104,700.00 | 108,000.00 | 102,100.00 | 103,200.00 | 0.0M |
| 2025-05-16 | 102,800.00 | 107,400.00 | 100,100.00 | 107,000.00 | 0.1M |
| 2025-05-15 | 101,500.00 | 104,500.00 | 99,600.00 | 101,900.00 | 0.0M |
| 2025-05-14 | 101,800.00 | 104,500.00 | 100,400.00 | 101,400.00 | 0.0M |
| 2025-05-13 | 101,200.00 | 102,600.00 | 97,500.00 | 101,400.00 | 0.2M |
| 2025-05-12 | 113,000.00 | 113,500.00 | 103,000.00 | 107,000.00 | 0.1M |
| 2025-05-09 | 112,700.00 | 115,200.00 | 111,600.00 | 112,600.00 | 0.0M |
| 2025-05-08 | 104,200.00 | 113,900.00 | 103,000.00 | 110,600.00 | 0.1M |
| 2025-05-07 | 106,500.00 | 107,100.00 | 103,500.00 | 105,500.00 | 0.0M |
| 2025-05-02 | 99,400.00 | 105,000.00 | 99,100.00 | 103,400.00 | 0.0M |
| 2025-04-30 | 99,000.00 | 100,800.00 | 96,700.00 | 99,400.00 | 0.0M |
| 2025-04-29 | 97,800.00 | 98,900.00 | 93,400.00 | 98,500.00 | 0.0M |
| 2025-04-28 | 96,000.00 | 101,500.00 | 95,100.00 | 97,800.00 | 0.1M |
| 2025-04-25 | 94,700.00 | 95,600.00 | 93,100.00 | 94,800.00 | 0.0M |
| 2025-04-24 | 94,000.00 | 95,500.00 | 91,000.00 | 95,000.00 | 0.0M |
| 2025-04-23 | 95,300.00 | 95,800.00 | 92,700.00 | 94,000.00 | 0.0M |
| 2025-04-22 | 91,800.00 | 97,600.00 | 91,700.00 | 95,500.00 | 0.1M |
| 2025-04-21 | 94,000.00 | 94,000.00 | 90,000.00 | 91,900.00 | 0.0M |
| 2025-04-18 | 94,200.00 | 94,200.00 | 91,700.00 | 91,700.00 | 0.0M |
| 2025-04-17 | 93,300.00 | 94,400.00 | 90,400.00 | 93,700.00 | 0.0M |
| 2025-04-16 | 88,900.00 | 94,900.00 | 87,400.00 | 91,000.00 | 0.1M |
| 2025-04-15 | 88,700.00 | 88,700.00 | 86,500.00 | 88,200.00 | 0.0M |
| 2025-04-14 | 89,600.00 | 89,800.00 | 86,100.00 | 88,000.00 | 0.0M |
| 2025-04-11 | 83,100.00 | 88,000.00 | 81,900.00 | 88,000.00 | 0.1M |
| 2025-04-10 | 80,200.00 | 83,400.00 | 78,100.00 | 83,200.00 | 0.1M |
| 2025-04-09 | 77,800.00 | 79,300.00 | 75,700.00 | 76,800.00 | 0.0M |
| 2025-04-08 | 76,000.00 | 79,000.00 | 73,400.00 | 77,800.00 | 0.1M |
| 2025-04-07 | 76,400.00 | 77,000.00 | 73,000.00 | 73,000.00 | 0.1M |
| 2025-04-04 | 82,600.00 | 82,600.00 | 76,300.00 | 79,900.00 | 0.1M |
| 2025-04-03 | 75,000.00 | 82,600.00 | 74,000.00 | 82,000.00 | 0.1M |
| 2025-04-02 | 79,100.00 | 79,300.00 | 75,100.00 | 75,400.00 | 0.1M |
| 2025-04-01 | 79,500.00 | 81,300.00 | 78,400.00 | 78,800.00 | 0.1M |
| 2025-03-31 | 73,500.00 | 80,600.00 | 73,500.00 | 78,800.00 | 0.1M |
| 2025-03-28 | 81,200.00 | 81,200.00 | 75,000.00 | 77,000.00 | 0.1M |
| 2025-03-27 | 81,200.00 | 83,700.00 | 79,200.00 | 81,400.00 | 0.1M |
| 2025-03-26 | 80,100.00 | 83,500.00 | 76,900.00 | 80,700.00 | 0.1M |
| 2025-03-25 | 82,000.00 | 84,000.00 | 78,500.00 | 80,100.00 | 0.1M |
| 2025-03-24 | 88,000.00 | 91,200.00 | 82,400.00 | 83,500.00 | 0.1M |
| 2025-03-21 | 77,000.00 | 86,600.00 | 76,700.00 | 85,000.00 | 0.2M |
| 2025-03-20 | 83,600.00 | 83,900.00 | 78,500.00 | 80,500.00 | 0.2M |
| 2025-03-19 | 87,500.00 | 88,000.00 | 84,400.00 | 85,200.00 | 0.1M |
| 2025-03-18 | 85,200.00 | 88,300.00 | 82,000.00 | 84,900.00 | 0.2M |
| 2025-03-17 | 80,600.00 | 88,300.00 | 79,100.00 | 86,100.00 | 0.2M |
| 2025-03-14 | 82,500.00 | 83,900.00 | 78,100.00 | 79,000.00 | 0.1M |
| 2025-03-13 | 78,800.00 | 83,900.00 | 77,000.00 | 82,200.00 | 0.2M |
| 2025-03-12 | 85,500.00 | 88,900.00 | 76,000.00 | 77,000.00 | 0.3M |
| 2025-03-11 | 80,500.00 | 87,400.00 | 77,600.00 | 86,100.00 | 0.2M |
| 2025-03-10 | 80,800.00 | 84,000.00 | 77,700.00 | 84,000.00 | 0.2M |
| 2025-03-07 | 80,900.00 | 83,000.00 | 79,500.00 | 80,700.00 | 0.1M |
| 2025-03-06 | 79,800.00 | 83,000.00 | 76,800.00 | 81,400.00 | 0.3M |
| 2025-03-05 | 68,600.00 | 77,800.00 | 67,700.00 | 77,300.00 | 0.3M |
| 2025-03-04 | 66,800.00 | 70,500.00 | 66,800.00 | 69,400.00 | 0.2M |
| 2025-02-28 | 64,700.00 | 66,900.00 | 64,100.00 | 64,800.00 | 0.1M |
| 2025-02-27 | 66,300.00 | 67,400.00 | 64,700.00 | 66,100.00 | 0.0M |
| 2025-02-26 | 69,100.00 | 71,900.00 | 64,300.00 | 66,000.00 | 0.1M |
| 2025-02-25 | 69,300.00 | 70,500.00 | 67,000.00 | 69,100.00 | 0.1M |
| 2025-02-24 | 68,800.00 | 69,800.00 | 66,300.00 | 69,000.00 | 0.1M |
| 2025-02-21 | 64,300.00 | 71,300.00 | 63,700.00 | 69,900.00 | 0.3M |
| 2025-02-20 | 66,700.00 | 68,400.00 | 63,600.00 | 64,900.00 | 0.1M |
| 2025-02-19 | 67,700.00 | 68,900.00 | 64,100.00 | 66,600.00 | 0.2M |
| 2025-02-18 | 65,800.00 | 70,400.00 | 65,800.00 | 67,700.00 | 0.5M |
| 2025-02-17 | 63,000.00 | 64,800.00 | 60,800.00 | 63,100.00 | 0.1M |
| 2025-02-14 | 66,500.00 | 66,500.00 | 61,400.00 | 62,000.00 | 0.2M |
| 2025-02-13 | 66,000.00 | 66,100.00 | 62,500.00 | 65,500.00 | 0.2M |
| 2025-02-12 | 68,900.00 | 74,700.00 | 64,100.00 | 65,300.00 | 1.3M |
| 2025-02-11 | 63,900.00 | 68,500.00 | 61,000.00 | 66,500.00 | 0.5M |
| 2025-02-10 | 64,600.00 | 65,800.00 | 59,900.00 | 60,700.00 | 0.1M |
| 2025-02-07 | 61,600.00 | 65,400.00 | 61,600.00 | 64,400.00 | 0.3M |
| 2025-02-06 | 60,400.00 | 61,600.00 | 57,900.00 | 59,900.00 | 0.1M |
| 2025-02-05 | 59,700.00 | 61,200.00 | 57,100.00 | 60,400.00 | 0.1M |
| 2025-02-04 | 55,000.00 | 60,000.00 | 55,000.00 | 60,000.00 | 0.1M |
| 2025-02-03 | 57,800.00 | 58,000.00 | 53,900.00 | 54,400.00 | 0.1M |
| 2025-01-31 | 58,300.00 | 59,500.00 | 57,000.00 | 58,200.00 | 0.1M |
| 2025-01-24 | 51,300.00 | 61,000.00 | 51,000.00 | 58,000.00 | 0.4M |
| 2025-01-23 | 51,900.00 | 52,600.00 | 51,000.00 | 51,300.00 | 0.0M |
| 2025-01-22 | 53,100.00 | 53,500.00 | 51,000.00 | 51,600.00 | 0.1M |
| 2025-01-21 | 52,500.00 | 54,200.00 | 52,300.00 | 53,200.00 | 0.1M |
| 2025-01-20 | 50,300.00 | 54,000.00 | 49,800.00 | 53,000.00 | 0.1M |
| 2025-01-17 | 51,500.00 | 51,500.00 | 49,650.00 | 50,300.00 | 0.1M |
| 2025-01-16 | 53,400.00 | 54,100.00 | 50,700.00 | 51,000.00 | 0.1M |
| 2025-01-15 | 53,800.00 | 55,200.00 | 52,700.00 | 53,400.00 | 0.1M |
| 2025-01-14 | 52,100.00 | 55,300.00 | 51,200.00 | 54,300.00 | 0.2M |
| 2025-01-13 | 51,500.00 | 52,200.00 | 49,750.00 | 51,700.00 | 0.1M |
| 2025-01-10 | 51,700.00 | 52,000.00 | 50,500.00 | 51,700.00 | 0.0M |
| 2025-01-09 | 50,300.00 | 52,000.00 | 48,350.00 | 51,700.00 | 0.1M |
| 2025-01-08 | 50,000.00 | 51,600.00 | 48,800.00 | 50,900.00 | 0.1M |
| 2025-01-07 | 50,700.00 | 51,300.00 | 48,550.00 | 50,200.00 | 0.1M |
| 2025-01-06 | 48,500.00 | 51,700.00 | 47,150.00 | 50,600.00 | 0.1M |
| 2025-01-03 | 47,000.00 | 48,850.00 | 45,650.00 | 48,200.00 | 0.1M |
| 2025-01-02 | 43,450.00 | 49,150.00 | 43,100.00 | 47,000.00 | 0.3M |