MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 104,700.00 104,800.00 104,200.00 104,200.00 0.5K
09:01 104,100.00 104,100.00 103,000.00 103,700.00 0.1K
09:02 103,700.00 103,800.00 103,000.00 103,800.00 0.2K
09:03 103,700.00 106,000.00 103,700.00 106,000.00 1.0K
09:04 104,900.00 104,900.00 104,600.00 104,900.00 0.1K
09:05 104,900.00 105,400.00 104,900.00 105,300.00 0.1K
09:06 105,300.00 106,500.00 104,800.00 106,500.00 0.4K
09:07 105,900.00 106,100.00 105,900.00 105,900.00 0.1K
09:08 106,100.00 107,700.00 105,900.00 107,200.00 0.4K
09:09 107,100.00 107,100.00 106,000.00 106,900.00 0.5K
09:10 106,000.00 108,000.00 105,300.00 106,200.00 0.4K
09:11 106,000.00 106,000.00 105,200.00 105,200.00 0.3K
09:12 105,300.00 105,300.00 105,100.00 105,100.00 0.0K
09:13 104,900.00 104,900.00 104,900.00 104,900.00 0.1K
09:14 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
09:15 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
09:16 105,300.00 105,600.00 104,900.00 105,300.00 0.4K
09:17 105,400.00 105,400.00 105,100.00 105,100.00 0.0K
09:18 105,300.00 105,500.00 105,100.00 105,500.00 0.0K
09:19 105,100.00 105,500.00 104,500.00 104,500.00 1.0K
09:20 104,500.00 104,500.00 104,000.00 104,000.00 0.1K
09:21 104,000.00 104,000.00 103,800.00 103,800.00 0.5K
09:22 103,500.00 103,800.00 103,500.00 103,600.00 0.3K
09:23 103,600.00 103,700.00 103,600.00 103,600.00 0.1K
09:24 103,700.00 103,700.00 103,300.00 103,400.00 0.1K
09:25 103,400.00 104,300.00 103,100.00 103,100.00 0.7K
09:26 103,100.00 104,300.00 103,000.00 103,900.00 0.4K
09:27 104,700.00 105,700.00 104,600.00 105,700.00 0.4K
09:28 105,900.00 106,400.00 105,400.00 106,400.00 0.3K
09:29 106,400.00 107,100.00 106,300.00 106,400.00 0.3K
09:30 106,500.00 106,500.00 105,900.00 106,500.00 0.3K
09:31 106,100.00 106,400.00 106,000.00 106,400.00 0.2K
09:32 106,700.00 106,700.00 105,800.00 106,100.00 0.3K
09:33 106,100.00 106,200.00 105,800.00 106,100.00 0.3K
09:34 106,000.00 106,400.00 105,900.00 106,400.00 0.2K
09:35 106,300.00 106,500.00 106,100.00 106,200.00 0.3K
09:36 106,300.00 106,500.00 106,200.00 106,200.00 0.2K
09:37 106,300.00 106,300.00 106,200.00 106,300.00 0.2K
09:38 106,300.00 106,600.00 106,300.00 106,500.00 1.5K
09:39 106,500.00 106,600.00 105,900.00 106,500.00 0.3K
09:40 106,600.00 106,800.00 106,400.00 106,800.00 0.4K
09:41 106,900.00 107,000.00 106,800.00 106,900.00 0.6K
09:42 106,800.00 107,100.00 106,700.00 106,700.00 0.5K
09:43 106,700.00 106,700.00 105,800.00 105,800.00 0.1K
09:44 105,800.00 105,800.00 105,200.00 105,200.00 0.0K
09:45 105,100.00 105,100.00 104,600.00 104,600.00 0.2K
09:46 104,700.00 104,900.00 104,400.00 104,400.00 0.1K
09:47 104,500.00 104,500.00 104,300.00 104,400.00 0.1K
09:48 104,400.00 104,600.00 104,000.00 104,100.00 0.3K
09:49 104,000.00 104,100.00 104,000.00 104,100.00 0.1K
09:50 104,100.00 104,100.00 103,700.00 103,700.00 0.1K
09:51 103,800.00 103,900.00 103,800.00 103,800.00 0.1K
09:52 103,800.00 103,800.00 103,700.00 103,700.00 0.2K
09:53 103,700.00 103,800.00 103,600.00 103,800.00 0.2K
09:54 103,600.00 103,600.00 103,500.00 103,600.00 0.4K
09:55 103,600.00 103,600.00 103,500.00 103,600.00 0.1K
09:56 103,500.00 103,700.00 103,500.00 103,700.00 0.1K
09:57 103,700.00 103,700.00 103,500.00 103,500.00 0.1K
09:58 103,700.00 104,000.00 103,700.00 103,900.00 0.3K
09:59 103,900.00 103,900.00 103,700.00 103,700.00 0.0K
10:00 103,700.00 103,700.00 103,600.00 103,600.00 0.1K
10:01 103,600.00 103,600.00 103,500.00 103,500.00 0.3K
10:02 103,400.00 103,500.00 103,300.00 103,400.00 0.2K
10:03 103,400.00 103,500.00 103,400.00 103,500.00 0.1K
10:04 103,500.00 103,500.00 103,400.00 103,400.00 0.0K
10:05 103,300.00 103,300.00 103,000.00 103,000.00 0.7K
10:06 103,000.00 103,100.00 102,700.00 102,700.00 1.2K
10:07 102,700.00 103,100.00 102,700.00 102,700.00 0.4K
10:08 102,600.00 102,900.00 102,500.00 102,600.00 0.4K
10:09 102,600.00 102,600.00 102,100.00 102,200.00 0.8K
10:10 102,200.00 102,500.00 102,200.00 102,300.00 0.0K
10:11 102,600.00 102,800.00 102,600.00 102,800.00 0.0K
10:12 102,800.00 103,000.00 102,800.00 103,000.00 0.1K
10:13 103,000.00 103,300.00 103,000.00 103,300.00 0.1K
10:14 103,100.00 103,100.00 103,000.00 103,000.00 0.2K
10:15 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
10:16 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
10:18 102,900.00 102,900.00 102,900.00 102,900.00 0.0K
10:19 103,000.00 103,000.00 102,900.00 102,900.00 0.0K
10:20 102,900.00 103,000.00 102,900.00 103,000.00 0.0K
10:21 102,900.00 103,000.00 102,900.00 103,000.00 0.0K
10:22 102,900.00 103,200.00 102,900.00 103,200.00 0.0K
10:23 103,100.00 103,200.00 103,100.00 103,200.00 0.0K
10:24 103,200.00 103,200.00 103,100.00 103,200.00 0.1K
10:25 103,100.00 103,300.00 103,100.00 103,300.00 0.0K
10:26 103,300.00 103,300.00 103,300.00 103,300.00 0.0K
10:27 103,300.00 103,300.00 103,300.00 103,300.00 0.0K
10:28 103,300.00 103,400.00 103,200.00 103,200.00 0.1K
10:29 103,200.00 103,400.00 103,200.00 103,400.00 0.0K
10:30 103,100.00 103,100.00 102,800.00 102,800.00 0.7K
10:31 102,800.00 102,900.00 102,700.00 102,800.00 0.1K
10:32 102,800.00 102,800.00 102,800.00 102,800.00 0.0K
10:33 102,800.00 102,800.00 102,700.00 102,800.00 0.1K
10:34 102,750.00 102,800.00 102,750.00 102,800.00 0.0K
10:35 102,700.00 102,700.00 102,600.00 102,600.00 0.3K
10:36 102,500.00 102,600.00 102,500.00 102,600.00 0.1K
10:37 102,600.00 102,700.00 102,600.00 102,700.00 0.0K
10:38 102,600.00 102,800.00 102,500.00 102,800.00 0.1K
10:39 102,900.00 103,100.00 102,900.00 103,100.00 0.0K
10:40 103,100.00 103,100.00 103,000.00 103,000.00 0.0K
10:41 103,000.00 103,000.00 102,800.00 102,800.00 0.0K
10:42 102,800.00 102,900.00 102,800.00 102,900.00 0.0K
10:43 102,900.00 103,000.00 102,900.00 102,900.00 0.0K
10:44 102,900.00 102,900.00 102,800.00 102,800.00 0.0K
10:45 102,800.00 102,800.00 102,800.00 102,800.00 0.0K
10:46 102,900.00 103,200.00 102,600.00 102,600.00 0.4K
10:47 102,700.00 102,700.00 102,700.00 102,700.00 0.0K
10:48 102,800.00 102,900.00 102,800.00 102,800.00 0.0K
10:49 102,800.00 102,900.00 102,800.00 102,900.00 0.0K
10:50 103,300.00 103,300.00 103,000.00 103,300.00 0.2K
10:51 103,200.00 103,200.00 103,200.00 103,200.00 0.0K
10:52 103,300.00 103,300.00 103,100.00 103,100.00 0.1K
10:53 103,100.00 103,100.00 102,900.00 102,900.00 0.0K
10:54 102,900.00 103,000.00 102,900.00 103,000.00 0.0K
10:55 103,000.00 103,100.00 103,000.00 103,100.00 0.1K
10:56 103,000.00 103,100.00 103,000.00 103,100.00 0.0K
10:57 103,100.00 103,200.00 103,100.00 103,200.00 0.1K
10:58 103,200.00 103,300.00 103,200.00 103,300.00 0.0K
10:59 103,200.00 103,300.00 103,200.00 103,300.00 0.0K
11:00 103,200.00 103,200.00 103,100.00 103,200.00 0.0K
11:01 103,200.00 103,200.00 103,100.00 103,200.00 0.0K
11:02 103,200.00 103,200.00 103,200.00 103,200.00 0.0K
11:03 103,200.00 103,200.00 103,200.00 103,200.00 0.0K
11:04 103,200.00 103,200.00 103,200.00 103,200.00 0.0K
11:05 103,100.00 103,200.00 103,000.00 103,200.00 0.1K
11:06 103,300.00 103,300.00 103,300.00 103,300.00 0.1K
11:07 103,300.00 103,400.00 103,300.00 103,400.00 0.1K
11:08 103,400.00 103,600.00 103,400.00 103,600.00 0.1K
11:09 103,600.00 103,700.00 103,600.00 103,700.00 0.0K
11:10 103,700.00 103,700.00 103,700.00 103,700.00 0.0K
11:11 103,700.00 103,700.00 103,400.00 103,400.00 0.1K
11:12 103,300.00 103,500.00 103,300.00 103,500.00 0.0K
11:13 103,500.00 103,500.00 103,400.00 103,500.00 0.0K
11:14 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
11:15 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
11:16 103,400.00 103,500.00 103,400.00 103,500.00 0.1K
11:17 103,600.00 103,600.00 103,600.00 103,600.00 0.0K
11:18 103,600.00 103,700.00 103,600.00 103,700.00 0.1K
11:19 103,700.00 103,800.00 103,700.00 103,800.00 0.0K
11:20 103,700.00 103,700.00 103,400.00 103,400.00 0.1K
11:21 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
11:22 103,500.00 103,500.00 103,500.00 103,500.00 0.1K
11:23 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
11:24 103,600.00 103,700.00 103,600.00 103,700.00 0.0K
11:25 103,700.00 103,800.00 103,700.00 103,800.00 0.0K
11:26 103,800.00 103,800.00 103,800.00 103,800.00 0.0K
11:27 104,000.00 104,000.00 104,000.00 104,000.00 0.0K
11:28 104,000.00 104,400.00 104,000.00 104,400.00 0.1K
11:29 104,400.00 104,400.00 104,400.00 104,400.00 0.0K
11:30 104,400.00 104,600.00 104,400.00 104,600.00 0.1K
11:31 104,600.00 104,800.00 104,500.00 104,500.00 0.6K
11:32 104,400.00 104,400.00 104,200.00 104,200.00 0.0K
11:33 104,200.00 104,400.00 104,200.00 104,400.00 0.0K
11:34 104,500.00 105,000.00 104,300.00 104,300.00 0.1K
11:35 104,300.00 104,300.00 104,300.00 104,300.00 0.0K
11:36 104,300.00 104,300.00 104,200.00 104,200.00 0.0K
11:37 104,300.00 104,300.00 104,200.00 104,300.00 0.0K
11:38 104,100.00 104,100.00 103,900.00 103,900.00 0.1K
11:39 103,800.00 103,900.00 103,800.00 103,900.00 0.1K
11:40 103,800.00 103,900.00 103,800.00 103,900.00 0.0K
11:42 103,900.00 103,900.00 103,900.00 103,900.00 0.0K
11:43 103,900.00 103,900.00 103,900.00 103,900.00 0.0K
11:44 103,900.00 103,900.00 103,800.00 103,800.00 0.0K
11:45 103,900.00 103,900.00 103,900.00 103,900.00 0.0K
11:46 104,100.00 104,200.00 104,100.00 104,200.00 0.0K
11:48 104,200.00 104,200.00 104,100.00 104,100.00 0.0K
11:49 104,100.00 104,200.00 104,100.00 104,200.00 0.0K
11:50 104,100.00 104,100.00 104,000.00 104,000.00 0.0K
11:51 104,100.00 104,200.00 104,100.00 104,200.00 0.0K
11:52 104,200.00 104,200.00 104,200.00 104,200.00 0.0K
11:53 104,300.00 104,300.00 104,300.00 104,300.00 0.0K
11:54 104,300.00 104,300.00 104,100.00 104,200.00 0.0K
11:55 104,000.00 104,000.00 104,000.00 104,000.00 0.0K
11:56 104,000.00 104,100.00 104,000.00 104,100.00 0.1K
11:57 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
11:58 104,000.00 104,000.00 104,000.00 104,000.00 0.0K
11:59 104,000.00 104,000.00 103,900.00 104,000.00 0.0K
12:01 103,900.00 103,900.00 103,800.00 103,800.00 0.1K
12:02 103,800.00 103,900.00 103,800.00 103,900.00 0.0K
12:03 103,900.00 103,900.00 103,900.00 103,900.00 0.0K
12:04 103,700.00 103,700.00 103,700.00 103,700.00 0.1K
12:05 103,800.00 103,800.00 103,700.00 103,800.00 0.0K
12:06 103,700.00 103,700.00 103,700.00 103,700.00 0.0K
12:08 103,700.00 103,800.00 103,700.00 103,800.00 0.0K
12:10 103,700.00 103,700.00 103,500.00 103,500.00 0.1K
12:11 103,400.00 103,600.00 103,400.00 103,600.00 0.0K
12:12 103,500.00 103,500.00 103,400.00 103,400.00 0.1K
12:13 103,400.00 103,500.00 103,400.00 103,400.00 0.0K
12:14 103,500.00 103,500.00 103,400.00 103,500.00 0.0K
12:15 103,600.00 103,600.00 103,200.00 103,500.00 0.1K
12:16 103,300.00 103,400.00 103,300.00 103,400.00 0.0K
12:17 103,400.00 103,400.00 103,300.00 103,300.00 0.2K
12:18 103,200.00 103,500.00 103,200.00 103,500.00 0.1K
12:19 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
12:20 103,500.00 103,500.00 103,100.00 103,100.00 0.2K
12:21 103,100.00 103,400.00 103,100.00 103,400.00 0.1K
12:22 103,400.00 103,500.00 103,400.00 103,500.00 0.1K
12:23 103,400.00 103,400.00 103,300.00 103,300.00 0.1K
12:24 103,300.00 103,300.00 103,300.00 103,300.00 0.0K
12:25 103,400.00 103,400.00 103,000.00 103,000.00 0.4K
12:26 103,100.00 103,200.00 103,100.00 103,200.00 0.0K
12:27 103,200.00 103,200.00 103,100.00 103,100.00 0.0K
12:28 103,100.00 103,200.00 103,100.00 103,200.00 0.1K
12:29 103,300.00 103,300.00 102,600.00 103,000.00 0.6K
12:30 103,100.00 103,300.00 103,100.00 103,300.00 0.0K
12:31 103,100.00 103,300.00 103,100.00 103,100.00 0.0K
12:32 103,000.00 103,300.00 103,000.00 103,300.00 0.0K
12:34 103,300.00 103,300.00 103,300.00 103,300.00 0.1K
12:35 103,300.00 103,300.00 103,100.00 103,300.00 0.0K
12:36 103,200.00 103,300.00 103,200.00 103,300.00 0.0K
12:37 103,300.00 103,300.00 103,300.00 103,300.00 0.0K
12:38 103,300.00 103,400.00 103,300.00 103,400.00 0.1K
12:39 103,400.00 103,400.00 103,300.00 103,300.00 0.0K
12:40 103,400.00 103,400.00 103,200.00 103,200.00 0.1K
12:41 103,200.00 103,200.00 103,200.00 103,200.00 0.0K
12:42 103,100.00 103,200.00 103,100.00 103,100.00 0.0K
12:43 103,200.00 103,200.00 103,100.00 103,100.00 0.0K
12:44 103,100.00 103,200.00 103,100.00 103,200.00 0.0K
12:45 103,200.00 103,200.00 103,200.00 103,200.00 0.0K
12:46 103,200.00 103,200.00 102,900.00 102,900.00 0.4K
12:47 102,700.00 102,700.00 102,500.00 102,500.00 0.1K
12:48 102,800.00 102,800.00 102,600.00 102,600.00 0.1K
12:49 102,800.00 102,800.00 102,700.00 102,700.00 0.0K
12:50 102,700.00 103,000.00 102,700.00 102,900.00 0.0K
12:51 102,900.00 102,900.00 102,900.00 102,900.00 0.0K
12:52 102,900.00 103,000.00 102,900.00 103,000.00 0.0K
12:53 102,900.00 103,000.00 102,900.00 103,000.00 0.0K
12:54 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
12:55 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
12:56 103,000.00 103,100.00 103,000.00 103,100.00 0.0K
12:57 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
12:58 102,900.00 103,000.00 102,900.00 103,000.00 0.0K
12:59 103,000.00 103,100.00 102,900.00 103,100.00 0.0K
13:00 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
13:01 103,000.00 103,000.00 103,000.00 103,000.00 0.1K
13:02 103,000.00 103,000.00 102,900.00 102,900.00 0.2K
13:03 103,000.00 103,000.00 102,800.00 102,900.00 0.1K
13:04 102,800.00 102,900.00 102,800.00 102,900.00 0.0K
13:05 102,900.00 102,900.00 102,800.00 102,800.00 0.1K
13:06 102,900.00 102,900.00 102,800.00 102,800.00 0.0K
13:07 102,900.00 102,900.00 102,700.00 102,700.00 0.1K
13:08 102,700.00 102,800.00 102,700.00 102,800.00 0.0K
13:09 102,700.00 102,700.00 102,700.00 102,700.00 0.0K
13:10 102,700.00 102,700.00 102,700.00 102,700.00 0.0K
13:11 102,600.00 102,700.00 102,600.00 102,600.00 0.1K
13:12 102,700.00 102,700.00 102,600.00 102,600.00 0.0K
13:13 102,700.00 102,700.00 102,700.00 102,700.00 0.0K
13:14 102,800.00 102,800.00 102,700.00 102,800.00 0.1K
13:15 102,700.00 102,800.00 102,700.00 102,700.00 0.0K
13:16 102,700.00 102,800.00 102,700.00 102,700.00 0.1K
13:17 102,800.00 102,800.00 102,800.00 102,800.00 0.1K
13:18 102,800.00 102,800.00 102,700.00 102,700.00 0.0K
13:19 102,800.00 102,800.00 102,700.00 102,800.00 0.1K
13:20 102,800.00 102,800.00 102,800.00 102,800.00 0.0K
13:21 102,700.00 102,700.00 102,600.00 102,600.00 0.1K
13:22 102,700.00 102,700.00 102,600.00 102,700.00 0.0K
13:23 102,700.00 102,700.00 102,600.00 102,600.00 0.1K
13:24 102,600.00 102,600.00 102,600.00 102,600.00 0.0K
13:25 102,600.00 102,700.00 102,600.00 102,700.00 0.1K
13:26 102,700.00 102,700.00 102,600.00 102,600.00 0.0K
13:27 102,600.00 102,800.00 102,600.00 102,600.00 0.0K
13:28 102,700.00 102,800.00 102,600.00 102,600.00 0.0K
13:29 102,700.00 102,800.00 102,700.00 102,700.00 0.1K
13:30 102,600.00 102,800.00 102,600.00 102,800.00 0.1K
13:31 102,800.00 102,800.00 102,800.00 102,800.00 0.1K
13:32 102,700.00 103,000.00 102,700.00 102,900.00 0.1K
13:33 102,800.00 102,900.00 102,800.00 102,800.00 0.1K
13:34 102,900.00 102,900.00 102,700.00 102,700.00 0.1K
13:35 102,700.00 102,800.00 102,600.00 102,700.00 0.5K
13:36 102,700.00 102,800.00 102,700.00 102,800.00 0.0K
13:37 102,900.00 103,200.00 102,900.00 103,200.00 0.2K
13:38 103,100.00 103,200.00 103,000.00 103,100.00 0.1K
13:39 103,300.00 103,300.00 102,900.00 103,100.00 0.1K
13:40 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
13:41 103,100.00 103,300.00 103,100.00 103,200.00 0.0K
13:42 103,100.00 103,300.00 103,100.00 103,300.00 0.1K
13:43 103,200.00 103,200.00 103,100.00 103,100.00 0.2K
13:44 103,200.00 103,200.00 103,000.00 103,200.00 0.1K
13:45 103,100.00 103,200.00 103,100.00 103,100.00 0.0K
13:46 103,200.00 103,200.00 102,900.00 103,000.00 0.1K
13:47 103,000.00 103,100.00 103,000.00 103,100.00 0.0K
13:48 103,000.00 103,100.00 102,800.00 102,900.00 0.1K
13:49 102,900.00 102,900.00 102,900.00 102,900.00 0.0K
13:50 103,000.00 103,000.00 102,900.00 102,900.00 0.1K
13:51 102,900.00 102,900.00 102,800.00 102,900.00 0.1K
13:52 103,000.00 103,200.00 102,800.00 103,200.00 0.2K
13:53 103,100.00 103,100.00 103,000.00 103,100.00 0.0K
13:54 103,000.00 103,100.00 102,900.00 103,100.00 0.1K
13:55 103,000.00 103,000.00 102,300.00 102,700.00 1.5K
13:56 102,700.00 102,800.00 102,700.00 102,800.00 0.1K
13:57 102,900.00 102,900.00 102,700.00 102,700.00 0.0K
13:58 102,700.00 102,800.00 102,700.00 102,700.00 0.1K
13:59 102,500.00 102,800.00 102,500.00 102,700.00 0.1K
14:00 102,700.00 102,800.00 102,700.00 102,800.00 0.1K
14:01 102,700.00 102,700.00 102,700.00 102,700.00 0.1K
14:02 102,700.00 102,900.00 102,700.00 102,900.00 0.1K
14:03 102,600.00 102,700.00 102,600.00 102,700.00 0.1K
14:04 102,600.00 102,800.00 102,600.00 102,700.00 0.1K
14:05 102,600.00 102,700.00 102,600.00 102,600.00 0.1K
14:06 102,600.00 102,600.00 102,500.00 102,600.00 0.1K
14:07 102,600.00 102,600.00 102,400.00 102,400.00 0.1K
14:08 102,600.00 102,600.00 102,500.00 102,500.00 0.1K
14:09 102,600.00 102,800.00 102,600.00 102,700.00 0.1K
14:10 102,700.00 102,800.00 102,700.00 102,700.00 0.1K
14:11 102,700.00 102,700.00 102,600.00 102,600.00 0.1K
14:12 102,500.00 102,800.00 102,500.00 102,800.00 0.1K
14:13 102,700.00 102,800.00 102,700.00 102,800.00 0.1K
14:14 102,800.00 102,900.00 102,700.00 102,700.00 0.1K
14:15 102,700.00 102,800.00 102,700.00 102,800.00 0.1K
14:16 102,700.00 102,700.00 102,400.00 102,400.00 0.4K
14:17 102,400.00 102,500.00 102,400.00 102,500.00 0.2K
14:18 102,500.00 102,500.00 102,400.00 102,500.00 0.1K
14:19 102,500.00 102,700.00 102,500.00 102,700.00 0.1K
14:20 102,600.00 102,700.00 102,600.00 102,600.00 0.1K
14:21 102,600.00 102,700.00 102,500.00 102,500.00 0.1K
14:22 102,600.00 102,800.00 102,500.00 102,800.00 0.1K
14:23 102,700.00 102,700.00 102,600.00 102,700.00 0.1K
14:24 102,700.00 102,800.00 102,500.00 102,800.00 0.1K
14:25 102,700.00 102,700.00 102,600.00 102,700.00 0.1K
14:26 102,700.00 102,700.00 102,600.00 102,700.00 0.1K
14:27 102,700.00 102,700.00 102,600.00 102,600.00 0.1K
14:28 102,700.00 102,700.00 102,600.00 102,700.00 0.1K
14:29 102,700.00 102,700.00 102,600.00 102,600.00 0.1K
14:30 102,600.00 102,700.00 102,600.00 102,600.00 0.1K
14:31 102,700.00 102,700.00 102,500.00 102,600.00 0.1K
14:32 102,500.00 102,800.00 102,500.00 102,800.00 0.1K
14:33 102,800.00 102,800.00 102,600.00 102,600.00 0.1K
14:34 102,500.00 102,700.00 102,500.00 102,700.00 0.1K
14:35 102,700.00 102,700.00 102,500.00 102,600.00 0.2K
14:36 102,800.00 102,800.00 102,800.00 102,800.00 0.1K
14:37 102,800.00 102,900.00 102,600.00 102,700.00 0.1K
14:38 102,600.00 102,700.00 102,600.00 102,700.00 0.1K
14:39 102,800.00 102,800.00 102,600.00 102,600.00 0.1K
14:40 102,700.00 102,700.00 102,600.00 102,600.00 0.1K
14:41 102,700.00 102,800.00 102,600.00 102,700.00 0.1K
14:42 102,700.00 102,700.00 102,600.00 102,600.00 0.1K
14:43 102,700.00 102,800.00 102,700.00 102,800.00 0.3K
14:44 102,800.00 102,900.00 102,800.00 102,900.00 0.1K
14:45 102,900.00 102,900.00 102,800.00 102,800.00 0.1K
14:46 102,900.00 102,900.00 102,800.00 102,800.00 0.1K
14:47 102,700.00 103,000.00 102,700.00 102,900.00 0.1K
14:48 102,800.00 102,900.00 102,700.00 102,700.00 0.1K
14:49 102,800.00 102,900.00 102,700.00 102,800.00 0.1K
14:50 102,800.00 102,900.00 102,800.00 102,800.00 0.1K
14:51 102,800.00 102,800.00 102,700.00 102,800.00 0.1K
14:52 102,700.00 102,800.00 102,600.00 102,800.00 0.1K
14:53 102,700.00 102,900.00 102,700.00 102,900.00 0.1K
14:54 102,900.00 102,900.00 102,700.00 102,800.00 0.1K
14:55 102,700.00 102,700.00 102,600.00 102,600.00 0.1K
14:56 102,700.00 102,900.00 102,600.00 102,700.00 0.1K
14:57 102,800.00 103,100.00 102,800.00 103,100.00 0.2K
14:58 103,100.00 103,200.00 103,100.00 103,100.00 0.1K
14:59 103,000.00 103,300.00 103,000.00 103,300.00 0.1K
15:00 103,300.00 103,500.00 103,200.00 103,200.00 0.1K
15:01 103,300.00 103,500.00 103,300.00 103,400.00 0.2K
15:02 103,300.00 103,500.00 103,300.00 103,400.00 0.1K
15:03 103,400.00 103,400.00 103,200.00 103,400.00 0.2K
15:04 103,200.00 103,400.00 103,100.00 103,400.00 0.1K
15:05 103,400.00 103,500.00 103,300.00 103,400.00 0.1K
15:06 103,400.00 103,500.00 103,200.00 103,400.00 0.2K
15:07 103,400.00 103,500.00 102,700.00 103,200.00 0.3K
15:08 103,200.00 103,600.00 103,200.00 103,400.00 0.1K
15:09 103,400.00 104,000.00 103,400.00 103,700.00 0.1K
15:10 103,800.00 104,000.00 103,400.00 103,400.00 0.1K
15:11 103,400.00 103,700.00 103,400.00 103,400.00 0.1K
15:12 103,500.00 103,600.00 103,300.00 103,300.00 0.1K
15:13 103,400.00 103,600.00 103,300.00 103,500.00 0.1K
15:14 103,500.00 103,600.00 103,400.00 103,500.00 0.1K
15:15 103,500.00 103,500.00 103,400.00 103,400.00 0.1K
15:16 103,200.00 103,400.00 103,000.00 103,400.00 0.2K
15:17 103,400.00 103,400.00 102,700.00 102,700.00 0.2K
15:18 103,100.00 103,500.00 103,000.00 103,500.00 0.0K
15:19 103,700.00 103,700.00 103,100.00 103,100.00 0.0K
15:29 103,200.00 103,200.00 103,200.00 103,200.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据