MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 74,700.00 75,000.00 74,000.00 74,000.00 0.4K
09:01 74,000.00 74,500.00 74,000.00 74,300.00 0.2K
09:02 74,500.00 75,700.00 74,500.00 75,400.00 1.1K
09:03 75,400.00 75,700.00 75,400.00 75,600.00 0.7K
09:04 75,400.00 75,500.00 75,400.00 75,500.00 0.3K
09:05 75,300.00 75,700.00 75,200.00 75,700.00 0.1K
09:06 75,800.00 76,200.00 75,800.00 75,900.00 0.1K
09:07 75,900.00 76,200.00 75,800.00 76,000.00 0.0K
09:08 76,000.00 76,300.00 75,500.00 76,100.00 0.7K
09:09 76,300.00 76,500.00 76,100.00 76,300.00 0.1K
09:10 76,300.00 77,000.00 76,100.00 76,600.00 0.8K
09:11 77,000.00 77,000.00 76,600.00 76,800.00 0.3K
09:12 76,700.00 77,000.00 76,600.00 76,600.00 0.8K
09:13 76,700.00 76,900.00 76,700.00 76,700.00 0.1K
09:14 76,900.00 76,900.00 76,500.00 76,800.00 0.2K
09:15 76,800.00 77,100.00 76,700.00 77,100.00 0.1K
09:16 76,900.00 77,200.00 76,900.00 77,100.00 0.0K
09:17 77,100.00 77,100.00 77,000.00 77,000.00 0.1K
09:18 77,200.00 77,300.00 77,000.00 77,000.00 0.1K
09:19 77,100.00 77,300.00 77,100.00 77,100.00 0.0K
09:20 77,200.00 77,200.00 77,000.00 77,100.00 0.1K
09:21 77,200.00 77,200.00 77,100.00 77,200.00 0.1K
09:22 77,100.00 77,200.00 77,100.00 77,200.00 0.1K
09:23 77,000.00 77,000.00 76,600.00 76,800.00 1.0K
09:24 76,800.00 76,800.00 76,400.00 76,400.00 0.3K
09:25 76,500.00 76,500.00 76,000.00 76,300.00 0.4K
09:26 76,000.00 76,600.00 75,600.00 76,600.00 0.4K
09:27 76,600.00 76,600.00 76,300.00 76,600.00 0.2K
09:28 76,500.00 76,800.00 76,500.00 76,700.00 0.1K
09:29 76,800.00 76,800.00 76,600.00 76,700.00 0.0K
09:30 76,700.00 76,800.00 76,700.00 76,800.00 0.0K
09:31 76,700.00 76,800.00 76,500.00 76,500.00 0.2K
09:32 76,500.00 76,700.00 76,500.00 76,700.00 0.0K
09:33 76,700.00 76,700.00 76,700.00 76,700.00 0.0K
09:34 76,700.00 76,700.00 76,600.00 76,700.00 0.0K
09:35 76,700.00 76,800.00 76,700.00 76,800.00 0.1K
09:36 76,800.00 76,800.00 76,700.00 76,800.00 0.0K
09:37 76,800.00 76,900.00 76,700.00 76,900.00 0.1K
09:38 76,900.00 77,100.00 76,800.00 77,100.00 0.4K
09:39 76,800.00 76,800.00 76,700.00 76,700.00 0.1K
09:40 76,800.00 77,000.00 76,800.00 77,000.00 0.3K
09:41 77,100.00 77,300.00 77,100.00 77,200.00 0.5K
09:42 77,300.00 77,300.00 77,100.00 77,200.00 0.1K
09:43 77,200.00 77,300.00 77,200.00 77,300.00 0.0K
09:44 77,200.00 77,200.00 77,200.00 77,200.00 0.0K
09:45 77,300.00 77,500.00 77,300.00 77,500.00 0.6K
09:46 77,500.00 77,500.00 77,300.00 77,300.00 0.1K
09:47 77,300.00 77,500.00 77,200.00 77,200.00 0.1K
09:48 77,200.00 77,300.00 77,100.00 77,300.00 0.1K
09:49 77,300.00 77,300.00 77,200.00 77,200.00 0.1K
09:50 77,200.00 77,300.00 77,200.00 77,300.00 0.1K
09:51 77,300.00 77,400.00 77,200.00 77,400.00 0.0K
09:52 77,200.00 77,400.00 77,200.00 77,200.00 0.1K
09:53 77,400.00 77,500.00 77,400.00 77,500.00 0.2K
09:54 77,500.00 77,500.00 77,400.00 77,400.00 0.1K
09:55 77,400.00 77,400.00 77,300.00 77,300.00 0.0K
09:56 77,300.00 77,400.00 77,300.00 77,400.00 0.0K
09:57 77,400.00 77,400.00 77,400.00 77,400.00 0.1K
09:58 77,400.00 77,500.00 77,400.00 77,500.00 0.1K
09:59 77,400.00 77,600.00 77,300.00 77,600.00 0.4K
10:00 77,400.00 77,900.00 77,400.00 77,800.00 0.7K
10:01 78,000.00 78,100.00 77,900.00 78,000.00 0.3K
10:02 78,000.00 78,000.00 77,900.00 77,900.00 0.2K
10:03 78,000.00 78,000.00 77,900.00 77,900.00 0.1K
10:04 78,000.00 78,100.00 77,900.00 78,100.00 0.7K
10:05 78,100.00 78,100.00 78,100.00 78,100.00 0.1K
10:06 78,100.00 78,200.00 78,100.00 78,200.00 0.1K
10:07 78,200.00 78,300.00 78,100.00 78,300.00 0.2K
10:08 78,300.00 78,500.00 78,300.00 78,400.00 0.3K
10:09 78,500.00 78,800.00 78,500.00 78,600.00 0.9K
10:10 78,800.00 78,900.00 78,600.00 78,800.00 0.9K
10:11 78,800.00 79,000.00 78,800.00 79,000.00 0.6K
10:12 79,000.00 79,200.00 78,800.00 79,200.00 0.2K
10:13 79,100.00 79,300.00 79,100.00 79,300.00 0.4K
10:14 79,300.00 79,300.00 79,100.00 79,200.00 0.7K
10:15 79,300.00 79,400.00 79,200.00 79,400.00 0.2K
10:16 79,400.00 79,500.00 79,300.00 79,400.00 0.1K
10:17 79,500.00 79,500.00 79,400.00 79,400.00 0.2K
10:18 79,400.00 79,500.00 79,400.00 79,500.00 0.2K
10:19 79,400.00 79,500.00 79,300.00 79,500.00 0.4K
10:20 79,500.00 79,500.00 79,300.00 79,500.00 0.2K
10:21 79,400.00 79,400.00 79,300.00 79,400.00 0.2K
10:22 79,400.00 79,400.00 79,200.00 79,400.00 0.2K
10:23 79,500.00 79,500.00 79,400.00 79,500.00 0.6K
10:24 79,500.00 79,500.00 79,400.00 79,400.00 0.2K
10:25 79,500.00 79,500.00 79,400.00 79,400.00 0.2K
10:26 79,400.00 79,600.00 79,400.00 79,600.00 0.5K
10:27 79,600.00 79,700.00 79,500.00 79,700.00 0.8K
10:28 79,700.00 79,800.00 79,500.00 79,500.00 0.6K
10:29 79,500.00 79,600.00 79,100.00 79,100.00 0.4K
10:30 79,200.00 79,300.00 79,100.00 79,100.00 0.3K
10:31 79,000.00 79,100.00 78,600.00 78,600.00 0.9K
10:32 78,700.00 78,900.00 78,700.00 78,900.00 0.2K
10:33 78,900.00 78,900.00 78,800.00 78,900.00 0.5K
10:34 78,900.00 79,200.00 78,700.00 79,200.00 0.7K
10:35 78,900.00 79,100.00 78,800.00 78,900.00 0.2K
10:36 79,000.00 79,100.00 78,900.00 79,000.00 0.1K
10:37 79,100.00 79,100.00 78,900.00 78,900.00 0.5K
10:38 78,900.00 79,000.00 78,900.00 79,000.00 0.2K
10:39 78,900.00 79,000.00 78,800.00 78,800.00 0.1K
10:40 79,000.00 79,100.00 78,900.00 78,900.00 0.8K
10:41 78,900.00 79,300.00 78,900.00 79,300.00 0.3K
10:42 79,200.00 79,300.00 79,000.00 79,300.00 0.2K
10:43 79,100.00 79,300.00 79,100.00 79,200.00 0.1K
10:44 79,100.00 79,400.00 79,100.00 79,300.00 0.1K
10:45 79,400.00 79,400.00 79,300.00 79,400.00 0.1K
10:46 79,300.00 79,500.00 79,300.00 79,500.00 0.9K
10:47 79,500.00 79,700.00 79,500.00 79,700.00 0.2K
10:48 79,700.00 80,000.00 79,700.00 79,900.00 0.6K
10:49 79,900.00 80,000.00 79,800.00 80,000.00 0.4K
10:50 79,900.00 80,100.00 79,900.00 80,100.00 0.4K
10:51 80,100.00 80,100.00 79,900.00 79,900.00 0.6K
10:52 79,900.00 80,000.00 79,900.00 79,900.00 0.2K
10:53 80,000.00 80,000.00 79,700.00 79,700.00 0.4K
10:54 79,800.00 80,000.00 79,800.00 80,000.00 0.2K
10:55 79,900.00 80,000.00 79,900.00 79,900.00 0.1K
10:56 80,000.00 80,000.00 79,900.00 80,000.00 0.1K
10:57 79,900.00 80,000.00 79,900.00 79,900.00 0.2K
10:58 80,000.00 80,000.00 79,900.00 80,000.00 0.2K
10:59 80,000.00 80,000.00 79,900.00 80,000.00 0.4K
11:00 79,800.00 79,900.00 79,800.00 79,800.00 0.2K
11:01 79,800.00 80,000.00 79,800.00 79,800.00 0.1K
11:02 79,900.00 79,900.00 79,800.00 79,800.00 0.0K
11:03 79,800.00 79,900.00 79,800.00 79,800.00 0.3K
11:04 79,700.00 80,100.00 79,700.00 80,000.00 0.2K
11:05 80,000.00 80,100.00 79,900.00 80,000.00 0.2K
11:06 80,000.00 80,100.00 80,000.00 80,100.00 0.1K
11:07 80,000.00 80,100.00 80,000.00 80,000.00 0.1K
11:08 80,100.00 80,150.00 80,000.00 80,000.00 0.2K
11:09 80,000.00 80,200.00 79,900.00 80,100.00 0.2K
11:10 80,100.00 80,300.00 79,900.00 80,300.00 1.3K
11:11 80,200.00 80,300.00 80,100.00 80,300.00 0.8K
11:12 80,400.00 80,400.00 80,200.00 80,300.00 0.1K
11:13 80,300.00 80,300.00 80,200.00 80,300.00 0.3K
11:14 80,300.00 80,400.00 80,200.00 80,300.00 0.7K
11:15 80,300.00 80,400.00 80,200.00 80,300.00 0.5K
11:16 80,400.00 80,500.00 80,400.00 80,500.00 0.3K
11:17 80,400.00 80,500.00 80,400.00 80,500.00 0.1K
11:18 80,500.00 80,600.00 80,400.00 80,500.00 0.4K
11:19 80,600.00 80,600.00 80,500.00 80,600.00 0.0K
11:20 80,400.00 80,500.00 80,200.00 80,400.00 0.5K
11:21 80,400.00 80,500.00 80,200.00 80,400.00 0.1K
11:22 80,400.00 80,400.00 80,200.00 80,300.00 0.1K
11:23 80,400.00 80,500.00 80,300.00 80,500.00 0.2K
11:24 80,300.00 80,500.00 80,300.00 80,400.00 0.1K
11:25 80,500.00 80,600.00 80,500.00 80,600.00 0.3K
11:26 80,600.00 80,600.00 80,500.00 80,600.00 0.1K
11:27 80,500.00 80,700.00 80,500.00 80,700.00 0.4K
11:28 80,700.00 80,700.00 80,600.00 80,650.00 0.1K
11:29 80,700.00 80,700.00 80,650.00 80,650.00 0.1K
11:30 80,600.00 80,600.00 80,300.00 80,400.00 0.4K
11:31 80,500.00 80,700.00 80,500.00 80,700.00 0.2K
11:32 80,650.00 80,700.00 80,600.00 80,700.00 0.1K
11:33 80,800.00 80,800.00 80,700.00 80,800.00 0.1K
11:34 80,800.00 80,800.00 80,700.00 80,800.00 0.2K
11:35 80,800.00 80,800.00 80,600.00 80,600.00 0.3K
11:36 80,600.00 80,700.00 80,600.00 80,700.00 0.1K
11:37 80,700.00 80,700.00 80,400.00 80,500.00 0.6K
11:38 80,700.00 80,700.00 80,600.00 80,600.00 0.1K
11:39 80,600.00 80,700.00 80,600.00 80,700.00 0.1K
11:40 80,700.00 80,800.00 80,700.00 80,700.00 0.3K
11:41 80,700.00 80,800.00 80,700.00 80,700.00 0.2K
11:42 80,700.00 80,900.00 80,700.00 80,900.00 0.3K
11:43 80,900.00 80,900.00 80,800.00 80,900.00 0.2K
11:44 80,700.00 80,700.00 80,600.00 80,700.00 0.1K
11:45 80,400.00 80,600.00 80,400.00 80,600.00 0.5K
11:46 80,500.00 80,500.00 80,500.00 80,500.00 0.2K
11:47 80,500.00 80,600.00 80,500.00 80,600.00 0.2K
11:48 80,500.00 80,600.00 80,400.00 80,500.00 0.1K
11:49 80,500.00 80,600.00 80,500.00 80,500.00 0.1K
11:50 80,500.00 80,600.00 80,500.00 80,500.00 0.1K
11:51 80,500.00 80,600.00 80,500.00 80,600.00 0.1K
11:52 80,700.00 80,700.00 80,700.00 80,700.00 0.1K
11:53 80,700.00 80,800.00 80,600.00 80,750.00 0.3K
11:54 80,800.00 80,800.00 80,800.00 80,800.00 0.1K
11:55 80,800.00 80,900.00 80,750.00 80,900.00 0.7K
11:56 80,900.00 81,000.00 80,800.00 81,000.00 0.1K
11:57 81,000.00 81,100.00 80,900.00 81,000.00 3.8K
11:58 81,100.00 81,100.00 81,100.00 81,100.00 0.3K
11:59 81,100.00 81,300.00 81,000.00 81,200.00 2.7K
12:00 81,200.00 81,300.00 81,100.00 81,300.00 0.5K
12:01 81,300.00 81,400.00 81,200.00 81,400.00 0.1K
12:02 81,400.00 81,500.00 81,400.00 81,500.00 0.1K
12:03 81,400.00 81,500.00 81,400.00 81,500.00 0.3K
12:04 81,500.00 81,500.00 81,300.00 81,300.00 0.7K
12:05 81,300.00 81,500.00 81,300.00 81,500.00 0.2K
12:06 81,500.00 81,500.00 81,400.00 81,400.00 0.5K
12:07 81,400.00 81,400.00 81,300.00 81,400.00 0.2K
12:08 81,400.00 81,400.00 80,700.00 81,200.00 0.6K
12:09 81,300.00 81,500.00 81,000.00 81,500.00 0.4K
12:10 81,500.00 81,600.00 81,400.00 81,600.00 0.2K
12:11 81,600.00 82,100.00 81,600.00 81,900.00 2.3K
12:12 82,100.00 82,100.00 81,900.00 82,000.00 0.4K
12:13 82,000.00 82,100.00 81,900.00 82,000.00 0.3K
12:14 82,000.00 82,000.00 81,500.00 81,500.00 0.5K
12:15 81,500.00 81,700.00 81,500.00 81,600.00 0.2K
12:16 81,700.00 81,700.00 81,400.00 81,400.00 0.3K
12:17 81,400.00 81,500.00 81,200.00 81,500.00 0.0K
12:18 81,500.00 81,500.00 81,400.00 81,500.00 0.2K
12:19 81,500.00 81,500.00 81,500.00 81,500.00 0.0K
12:20 81,600.00 81,700.00 81,500.00 81,700.00 0.3K
12:21 81,600.00 81,700.00 81,600.00 81,600.00 0.1K
12:22 81,600.00 81,700.00 81,500.00 81,600.00 0.2K
12:23 81,600.00 81,700.00 81,400.00 81,500.00 0.4K
12:24 81,500.00 81,500.00 81,400.00 81,400.00 0.1K
12:25 81,500.00 81,500.00 81,300.00 81,300.00 0.2K
12:26 81,400.00 81,500.00 81,300.00 81,500.00 0.5K
12:27 81,500.00 81,800.00 81,500.00 81,800.00 0.2K
12:28 81,800.00 81,800.00 81,600.00 81,600.00 0.3K
12:29 81,700.00 81,700.00 81,500.00 81,500.00 0.4K
12:30 81,500.00 81,900.00 81,500.00 81,900.00 0.6K
12:31 81,900.00 81,900.00 81,800.00 81,800.00 0.1K
12:32 81,900.00 81,900.00 81,900.00 81,900.00 0.1K
12:33 81,800.00 82,000.00 81,800.00 82,000.00 0.4K
12:34 82,000.00 82,100.00 82,000.00 82,100.00 0.2K
12:35 82,000.00 82,200.00 82,000.00 82,100.00 0.6K
12:36 82,100.00 82,100.00 81,800.00 81,900.00 0.6K
12:37 82,000.00 82,000.00 81,900.00 82,000.00 0.1K
12:38 82,000.00 82,000.00 81,900.00 82,000.00 0.1K
12:39 82,000.00 82,000.00 81,700.00 81,900.00 0.2K
12:40 81,900.00 81,900.00 81,800.00 81,900.00 0.2K
12:41 81,800.00 81,900.00 81,700.00 81,700.00 0.2K
12:42 81,700.00 81,800.00 81,700.00 81,800.00 0.1K
12:43 81,700.00 81,800.00 81,700.00 81,800.00 0.1K
12:44 81,800.00 81,800.00 81,800.00 81,800.00 0.1K
12:45 81,700.00 81,800.00 81,700.00 81,800.00 0.2K
12:46 81,900.00 81,900.00 81,800.00 81,900.00 0.1K
12:47 81,900.00 81,900.00 81,800.00 81,900.00 0.2K
12:48 81,900.00 81,900.00 81,700.00 81,800.00 0.3K
12:49 81,800.00 81,900.00 81,800.00 81,900.00 0.1K
12:50 81,900.00 81,900.00 81,600.00 81,700.00 0.1K
12:51 81,800.00 81,900.00 81,700.00 81,800.00 0.2K
12:52 81,700.00 81,800.00 81,700.00 81,700.00 0.3K
12:53 81,600.00 81,700.00 81,500.00 81,500.00 0.1K
12:54 81,600.00 81,600.00 81,400.00 81,600.00 0.3K
12:55 81,600.00 81,700.00 81,400.00 81,500.00 0.2K
12:56 81,400.00 81,400.00 81,300.00 81,400.00 0.1K
12:57 81,400.00 81,400.00 81,200.00 81,300.00 0.2K
12:58 81,300.00 81,400.00 81,200.00 81,400.00 0.1K
12:59 81,400.00 81,500.00 81,300.00 81,300.00 0.2K
13:00 81,300.00 81,400.00 81,200.00 81,300.00 0.2K
13:01 81,300.00 81,300.00 81,200.00 81,300.00 0.0K
13:02 81,200.00 81,400.00 81,200.00 81,400.00 0.1K
13:03 81,400.00 81,400.00 81,200.00 81,200.00 0.0K
13:04 81,300.00 81,300.00 81,200.00 81,200.00 0.3K
13:05 81,200.00 81,400.00 81,200.00 81,300.00 0.2K
13:06 81,100.00 81,300.00 81,000.00 81,000.00 0.1K
13:07 81,100.00 81,300.00 81,100.00 81,200.00 0.1K
13:08 81,100.00 81,300.00 81,100.00 81,200.00 0.1K
13:09 81,200.00 81,400.00 81,200.00 81,300.00 0.1K
13:10 81,400.00 81,400.00 81,100.00 81,300.00 0.3K
13:11 81,300.00 81,300.00 81,200.00 81,300.00 0.0K
13:12 81,300.00 81,400.00 81,300.00 81,400.00 0.5K
13:13 81,400.00 81,400.00 81,300.00 81,400.00 0.3K
13:14 81,400.00 81,400.00 81,300.00 81,400.00 0.1K
13:15 81,400.00 81,400.00 81,300.00 81,400.00 0.1K
13:16 81,300.00 81,500.00 81,300.00 81,400.00 0.2K
13:17 81,400.00 81,400.00 81,200.00 81,300.00 0.1K
13:18 81,200.00 81,200.00 81,000.00 81,000.00 0.1K
13:19 81,100.00 81,200.00 80,800.00 80,800.00 0.7K
13:20 81,100.00 81,800.00 80,900.00 81,100.00 1.6K
13:21 81,200.00 81,300.00 80,700.00 81,100.00 0.6K
13:22 81,100.00 81,300.00 80,900.00 81,200.00 0.4K
13:23 81,300.00 81,400.00 81,200.00 81,400.00 0.1K
13:24 81,400.00 81,600.00 81,400.00 81,400.00 0.3K
13:25 81,400.00 81,400.00 81,200.00 81,300.00 0.2K
13:26 81,200.00 81,200.00 81,100.00 81,200.00 0.1K
13:27 81,200.00 81,400.00 81,200.00 81,400.00 0.2K
13:28 81,400.00 81,500.00 81,300.00 81,300.00 0.2K
13:29 81,300.00 81,500.00 81,300.00 81,400.00 0.2K
13:30 81,400.00 81,500.00 81,300.00 81,500.00 0.0K
13:31 81,500.00 81,500.00 81,400.00 81,500.00 0.2K
13:32 81,400.00 81,500.00 81,300.00 81,300.00 0.1K
13:33 81,300.00 81,600.00 81,300.00 81,500.00 0.1K
13:34 81,500.00 81,500.00 81,300.00 81,300.00 0.2K
13:35 81,400.00 81,500.00 81,300.00 81,400.00 0.2K
13:36 81,500.00 81,500.00 81,400.00 81,400.00 0.1K
13:37 81,400.00 81,500.00 81,300.00 81,400.00 0.2K
13:38 81,500.00 81,600.00 81,400.00 81,600.00 0.1K
13:39 81,400.00 81,600.00 81,400.00 81,500.00 0.1K
13:40 81,600.00 81,800.00 81,500.00 81,700.00 0.4K
13:41 81,700.00 81,700.00 81,600.00 81,600.00 0.1K
13:42 81,600.00 81,800.00 81,600.00 81,800.00 0.2K
13:43 81,800.00 81,900.00 81,700.00 81,700.00 0.4K
13:44 81,800.00 81,800.00 81,800.00 81,800.00 0.1K
13:45 81,800.00 82,100.00 81,800.00 81,900.00 1.6K
13:46 81,900.00 82,000.00 81,900.00 82,000.00 0.1K
13:47 82,000.00 82,000.00 81,900.00 82,000.00 0.1K
13:48 82,000.00 82,000.00 81,900.00 81,900.00 0.1K
13:49 82,000.00 82,000.00 81,700.00 81,700.00 0.3K
13:50 81,700.00 82,000.00 81,700.00 81,700.00 0.6K
13:51 81,900.00 82,000.00 81,900.00 81,900.00 0.1K
13:52 82,000.00 82,000.00 81,800.00 82,000.00 0.2K
13:53 82,000.00 82,100.00 82,000.00 82,100.00 0.1K
13:54 82,000.00 82,100.00 82,000.00 82,000.00 0.2K
13:55 82,000.00 82,400.00 81,900.00 82,400.00 1.0K
13:56 82,400.00 82,400.00 82,100.00 82,100.00 0.1K
13:57 82,100.00 82,200.00 82,100.00 82,200.00 0.1K
13:58 82,100.00 82,100.00 82,000.00 82,100.00 0.2K
13:59 81,900.00 82,100.00 81,900.00 82,100.00 0.2K
14:00 82,000.00 82,400.00 82,000.00 82,100.00 0.8K
14:01 82,400.00 82,400.00 82,200.00 82,400.00 0.1K
14:02 82,300.00 82,400.00 82,200.00 82,200.00 0.1K
14:03 82,400.00 82,400.00 82,300.00 82,300.00 0.1K
14:04 82,100.00 82,300.00 82,000.00 82,300.00 0.3K
14:05 82,300.00 82,400.00 82,300.00 82,400.00 0.5K
14:07 82,400.00 82,600.00 82,200.00 82,200.00 0.6K
14:08 82,600.00 82,600.00 82,200.00 82,300.00 0.1K
14:09 82,300.00 82,300.00 82,100.00 82,100.00 0.3K
14:10 82,300.00 82,600.00 82,100.00 82,600.00 0.6K
14:11 82,500.00 82,500.00 82,400.00 82,400.00 0.1K
14:12 82,300.00 82,400.00 82,000.00 82,400.00 0.2K
14:13 82,200.00 82,400.00 82,200.00 82,400.00 0.1K
14:14 82,300.00 82,300.00 82,200.00 82,300.00 0.0K
14:15 82,200.00 82,300.00 82,200.00 82,200.00 0.1K
14:16 82,200.00 82,300.00 82,100.00 82,200.00 0.2K
14:17 82,200.00 82,200.00 81,700.00 81,700.00 0.3K
14:18 81,600.00 81,900.00 81,600.00 81,700.00 0.0K
14:19 81,700.00 81,800.00 81,600.00 81,600.00 0.5K
14:20 81,600.00 81,900.00 81,300.00 81,300.00 0.3K
14:21 81,300.00 81,700.00 81,300.00 81,600.00 0.2K
14:22 81,600.00 81,700.00 81,600.00 81,700.00 0.1K
14:23 81,800.00 82,000.00 81,800.00 82,000.00 0.2K
14:24 81,800.00 82,000.00 81,800.00 81,800.00 0.0K
14:25 81,800.00 82,000.00 81,800.00 81,900.00 0.4K
14:26 81,900.00 82,000.00 81,800.00 81,800.00 0.1K
14:27 82,000.00 82,000.00 81,800.00 81,800.00 0.0K
14:28 81,800.00 81,900.00 81,600.00 81,600.00 0.2K
14:29 81,600.00 81,700.00 81,600.00 81,700.00 0.1K
14:30 81,700.00 81,900.00 81,700.00 81,900.00 0.1K
14:31 81,900.00 81,900.00 81,900.00 81,900.00 0.1K
14:32 81,900.00 81,900.00 81,500.00 81,700.00 0.2K
14:33 81,600.00 81,700.00 81,600.00 81,700.00 0.1K
14:34 81,700.00 81,700.00 81,600.00 81,600.00 0.2K
14:35 81,600.00 81,700.00 81,500.00 81,500.00 0.2K
14:36 81,500.00 81,600.00 81,400.00 81,500.00 0.2K
14:37 81,500.00 81,600.00 81,400.00 81,500.00 0.2K
14:38 81,400.00 81,600.00 81,300.00 81,600.00 3.6K
14:39 81,500.00 81,900.00 81,500.00 81,700.00 0.4K
14:40 81,900.00 81,900.00 81,600.00 81,700.00 0.0K
14:41 81,900.00 81,900.00 81,700.00 81,800.00 0.1K
14:42 81,800.00 81,900.00 81,700.00 81,900.00 0.0K
14:43 81,900.00 82,000.00 81,700.00 81,700.00 0.2K
14:44 81,700.00 81,900.00 81,600.00 81,600.00 0.1K
14:45 81,600.00 81,700.00 81,600.00 81,700.00 0.1K
14:46 81,800.00 81,800.00 81,600.00 81,600.00 0.2K
14:47 81,700.00 81,800.00 81,600.00 81,700.00 0.1K
14:48 81,600.00 81,600.00 81,500.00 81,500.00 0.1K
14:49 81,400.00 81,700.00 81,400.00 81,700.00 0.2K
14:50 81,700.00 81,700.00 81,500.00 81,500.00 0.1K
14:51 81,600.00 81,600.00 81,500.00 81,600.00 0.0K
14:52 81,500.00 81,600.00 81,300.00 81,500.00 0.3K
14:53 81,500.00 81,500.00 81,100.00 81,200.00 0.1K
14:54 81,200.00 81,300.00 81,100.00 81,200.00 0.1K
14:55 81,100.00 81,200.00 81,100.00 81,200.00 0.2K
14:56 81,200.00 81,300.00 81,200.00 81,200.00 0.7K
14:57 81,200.00 81,500.00 81,200.00 81,200.00 0.1K
14:58 81,200.00 81,300.00 81,200.00 81,300.00 0.2K
14:59 81,300.00 81,300.00 81,200.00 81,200.00 0.2K
15:00 81,200.00 81,300.00 81,200.00 81,200.00 0.4K
15:01 81,200.00 81,200.00 81,000.00 81,000.00 0.7K
15:02 81,000.00 81,200.00 81,000.00 81,100.00 0.4K
15:03 81,100.00 81,100.00 81,000.00 81,000.00 0.2K
15:04 80,900.00 81,300.00 80,800.00 80,900.00 0.3K
15:05 80,900.00 81,200.00 80,900.00 81,200.00 0.3K
15:06 81,000.00 81,000.00 80,900.00 80,900.00 0.5K
15:07 81,000.00 81,000.00 80,900.00 80,900.00 0.3K
15:08 80,900.00 81,000.00 80,800.00 80,900.00 0.3K
15:09 80,900.00 81,000.00 80,900.00 80,900.00 0.2K
15:10 80,950.00 81,000.00 80,800.00 80,800.00 0.4K
15:11 80,800.00 81,000.00 80,800.00 80,900.00 0.2K
15:12 80,900.00 81,000.00 80,800.00 80,800.00 0.2K
15:13 80,800.00 81,200.00 80,800.00 81,000.00 0.2K
15:14 81,000.00 81,300.00 81,000.00 81,100.00 0.8K
15:15 81,100.00 81,100.00 81,000.00 81,000.00 0.1K
15:16 81,100.00 81,300.00 81,000.00 81,300.00 0.3K
15:17 81,000.00 81,300.00 81,000.00 81,100.00 0.1K
15:18 81,300.00 81,300.00 81,100.00 81,300.00 0.2K
15:19 81,100.00 81,400.00 81,100.00 81,400.00 0.4K
15:29 82,000.00 82,000.00 82,000.00 82,000.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据