MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 79,100.00 79,100.00 78,700.00 78,700.00 0.6K
09:01 78,900.00 78,900.00 78,900.00 78,900.00 0.0K
09:03 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:04 78,900.00 79,000.00 78,700.00 79,000.00 0.1K
09:05 79,000.00 79,300.00 78,900.00 78,900.00 0.2K
09:06 79,300.00 79,300.00 78,800.00 78,900.00 0.0K
09:07 78,600.00 79,000.00 78,600.00 78,600.00 0.3K
09:08 78,900.00 78,900.00 78,200.00 78,300.00 0.3K
09:09 78,300.00 78,300.00 78,000.00 78,000.00 1.0K
09:10 78,000.00 78,000.00 77,600.00 77,800.00 0.4K
09:11 77,600.00 78,000.00 77,200.00 77,500.00 0.8K
09:12 77,500.00 77,900.00 77,500.00 77,500.00 0.2K
09:13 77,500.00 77,500.00 77,500.00 77,500.00 0.0K
09:14 77,500.00 77,700.00 77,200.00 77,300.00 0.7K
09:15 77,600.00 77,700.00 77,500.00 77,500.00 0.3K
09:16 77,500.00 77,900.00 77,500.00 77,900.00 0.1K
09:17 77,900.00 77,900.00 77,500.00 77,600.00 0.2K
09:18 77,800.00 77,800.00 77,400.00 77,400.00 0.5K
09:19 77,500.00 77,800.00 77,400.00 77,700.00 0.3K
09:20 77,400.00 77,400.00 77,300.00 77,300.00 0.3K
09:21 77,300.00 77,400.00 77,200.00 77,400.00 0.8K
09:22 77,300.00 77,400.00 77,200.00 77,200.00 0.7K
09:23 77,200.00 77,600.00 77,100.00 77,600.00 1.7K
09:24 77,300.00 77,400.00 77,300.00 77,300.00 0.2K
09:25 77,300.00 77,500.00 77,300.00 77,400.00 0.5K
09:26 77,200.00 77,800.00 77,200.00 77,700.00 0.3K
09:27 77,700.00 77,700.00 77,300.00 77,500.00 0.3K
09:28 77,400.00 77,400.00 77,200.00 77,200.00 0.2K
09:29 77,300.00 77,400.00 77,100.00 77,100.00 0.6K
09:30 77,300.00 77,400.00 77,200.00 77,300.00 0.3K
09:31 77,200.00 77,400.00 77,200.00 77,200.00 0.3K
09:32 77,100.00 77,400.00 77,100.00 77,100.00 0.2K
09:33 77,200.00 77,300.00 77,200.00 77,300.00 0.3K
09:34 77,300.00 77,600.00 77,300.00 77,600.00 0.3K
09:35 77,400.00 77,700.00 77,100.00 77,600.00 0.6K
09:36 77,600.00 78,200.00 77,400.00 78,000.00 1.0K
09:37 77,800.00 77,900.00 77,700.00 77,700.00 0.1K
09:38 77,700.00 78,000.00 77,600.00 77,900.00 0.3K
09:39 77,900.00 77,900.00 77,700.00 77,700.00 0.3K
09:40 77,600.00 77,900.00 77,600.00 77,700.00 0.5K
09:41 77,700.00 78,000.00 77,600.00 77,700.00 0.7K
09:42 78,100.00 78,100.00 77,700.00 77,800.00 0.4K
09:43 77,700.00 77,800.00 77,500.00 77,500.00 0.6K
09:44 77,500.00 77,600.00 77,300.00 77,600.00 0.4K
09:45 77,500.00 77,800.00 77,500.00 77,600.00 0.6K
09:46 77,400.00 77,700.00 77,300.00 77,600.00 0.5K
09:47 77,700.00 77,800.00 77,300.00 77,800.00 0.6K
09:48 77,700.00 77,700.00 77,300.00 77,600.00 0.6K
09:49 77,700.00 77,700.00 77,300.00 77,700.00 0.6K
09:50 77,600.00 77,600.00 77,200.00 77,500.00 0.5K
09:51 77,500.00 77,700.00 77,100.00 77,600.00 0.5K
09:52 77,600.00 78,100.00 77,600.00 78,100.00 0.3K
09:53 78,100.00 78,100.00 77,800.00 77,900.00 0.2K
09:54 77,800.00 78,000.00 77,600.00 77,800.00 0.3K
09:55 77,800.00 77,800.00 77,500.00 77,500.00 0.2K
09:56 77,400.00 77,700.00 77,400.00 77,500.00 0.3K
09:57 77,600.00 77,700.00 77,300.00 77,300.00 0.2K
09:58 77,200.00 77,500.00 77,200.00 77,400.00 0.1K
09:59 77,400.00 77,500.00 77,300.00 77,500.00 0.4K
10:00 77,300.00 77,500.00 77,300.00 77,500.00 0.2K
10:01 77,500.00 77,500.00 77,200.00 77,200.00 0.3K
10:02 77,300.00 77,300.00 77,100.00 77,200.00 0.3K
10:03 77,100.00 77,200.00 77,000.00 77,000.00 0.3K
10:04 77,000.00 77,300.00 77,000.00 77,300.00 0.3K
10:05 77,200.00 77,200.00 77,000.00 77,200.00 0.3K
10:06 77,200.00 77,200.00 77,000.00 77,200.00 0.3K
10:07 77,100.00 77,300.00 77,000.00 77,000.00 0.2K
10:08 77,100.00 77,100.00 77,000.00 77,100.00 0.2K
10:09 77,100.00 77,300.00 77,000.00 77,100.00 0.4K
10:10 77,100.00 77,200.00 77,100.00 77,100.00 0.2K
10:11 77,100.00 77,300.00 77,000.00 77,200.00 0.3K
10:12 77,300.00 77,300.00 77,000.00 77,100.00 0.3K
10:13 77,100.00 77,100.00 77,000.00 77,000.00 0.3K
10:14 77,000.00 77,200.00 77,000.00 77,200.00 0.2K
10:15 77,200.00 77,200.00 77,000.00 77,000.00 0.3K
10:16 77,000.00 77,200.00 76,900.00 76,900.00 0.2K
10:17 76,900.00 77,000.00 76,900.00 76,900.00 0.3K
10:18 76,900.00 77,000.00 76,800.00 76,800.00 0.2K
10:19 76,700.00 76,900.00 76,700.00 76,800.00 0.4K
10:20 76,900.00 77,400.00 76,900.00 77,400.00 0.1K
10:21 77,400.00 77,700.00 77,400.00 77,700.00 0.2K
10:22 77,800.00 77,800.00 77,400.00 77,400.00 0.1K
10:23 77,500.00 77,800.00 77,400.00 77,400.00 0.5K
10:24 77,600.00 78,200.00 77,600.00 77,800.00 0.3K
10:25 77,800.00 77,900.00 77,600.00 77,600.00 0.1K
10:26 77,800.00 77,900.00 77,600.00 77,800.00 0.2K
10:27 78,000.00 78,000.00 77,200.00 77,200.00 0.1K
10:28 77,300.00 77,800.00 77,300.00 77,500.00 0.1K
10:29 77,700.00 77,700.00 77,300.00 77,500.00 0.1K
10:30 77,700.00 77,700.00 77,300.00 77,300.00 0.1K
10:31 77,300.00 77,500.00 77,300.00 77,500.00 0.1K
10:32 77,200.00 77,500.00 77,200.00 77,500.00 0.1K
10:33 77,500.00 77,500.00 77,100.00 77,100.00 0.2K
10:34 77,100.00 77,300.00 77,000.00 77,300.00 0.1K
10:35 77,300.00 77,300.00 76,900.00 76,900.00 0.3K
10:36 76,900.00 77,100.00 76,800.00 77,000.00 0.1K
10:37 76,900.00 77,000.00 76,600.00 76,800.00 0.3K
10:38 76,700.00 76,800.00 76,600.00 76,700.00 0.1K
10:39 76,700.00 76,700.00 76,600.00 76,600.00 0.2K
10:40 76,700.00 76,700.00 76,400.00 76,500.00 0.3K
10:41 76,500.00 76,700.00 76,500.00 76,500.00 0.1K
10:42 76,400.00 76,700.00 76,300.00 76,600.00 0.2K
10:43 76,400.00 76,600.00 76,300.00 76,500.00 0.3K
10:44 76,500.00 76,500.00 76,300.00 76,300.00 0.3K
10:45 76,300.00 76,300.00 75,800.00 76,000.00 2.0K
10:46 76,000.00 76,200.00 75,900.00 76,100.00 0.4K
10:47 76,000.00 76,200.00 75,900.00 76,200.00 0.2K
10:48 76,200.00 76,500.00 76,100.00 76,500.00 0.1K
10:49 76,500.00 76,500.00 76,100.00 76,300.00 0.1K
10:50 76,300.00 76,300.00 75,900.00 76,000.00 0.3K
10:51 76,200.00 76,400.00 76,100.00 76,100.00 0.1K
10:52 76,100.00 76,200.00 76,000.00 76,000.00 0.1K
10:53 76,100.00 76,400.00 76,100.00 76,100.00 0.2K
10:54 76,100.00 76,400.00 76,100.00 76,400.00 0.1K
10:55 76,300.00 76,300.00 75,800.00 76,100.00 0.3K
10:56 76,100.00 76,400.00 76,100.00 76,400.00 0.1K
10:57 76,400.00 76,400.00 76,100.00 76,300.00 0.1K
10:58 76,100.00 76,200.00 75,900.00 75,900.00 0.3K
10:59 75,900.00 76,200.00 75,900.00 76,000.00 0.1K
11:00 76,200.00 76,300.00 75,900.00 75,900.00 0.3K
11:01 76,100.00 76,200.00 75,900.00 76,000.00 0.1K
11:02 76,000.00 76,300.00 76,000.00 76,100.00 0.1K
11:03 76,100.00 76,300.00 75,900.00 76,300.00 0.2K
11:04 76,000.00 76,400.00 76,000.00 76,200.00 0.1K
11:05 76,200.00 76,400.00 76,000.00 76,200.00 0.2K
11:06 76,100.00 76,200.00 76,000.00 76,200.00 0.1K
11:07 76,200.00 76,500.00 76,200.00 76,500.00 0.1K
11:08 76,500.00 76,500.00 76,100.00 76,300.00 0.1K
11:09 76,200.00 76,400.00 76,200.00 76,200.00 0.1K
11:10 76,300.00 76,500.00 76,200.00 76,300.00 0.2K
11:11 76,200.00 76,500.00 76,200.00 76,200.00 0.1K
11:12 76,300.00 76,400.00 76,100.00 76,400.00 0.1K
11:13 76,400.00 76,400.00 76,200.00 76,200.00 0.1K
11:14 76,200.00 76,400.00 76,200.00 76,300.00 0.1K
11:15 76,300.00 76,400.00 76,000.00 76,100.00 0.1K
11:16 76,100.00 76,300.00 76,100.00 76,200.00 0.1K
11:17 76,200.00 76,200.00 76,000.00 76,000.00 0.1K
11:18 76,100.00 76,200.00 76,000.00 76,000.00 0.1K
11:19 76,000.00 76,300.00 76,000.00 76,300.00 0.1K
11:20 76,400.00 76,400.00 75,900.00 76,000.00 0.2K
11:21 76,000.00 76,300.00 76,000.00 76,000.00 0.1K
11:22 76,100.00 76,200.00 75,900.00 75,900.00 0.2K
11:23 76,200.00 76,200.00 76,000.00 76,100.00 0.1K
11:24 76,100.00 76,100.00 75,900.00 75,900.00 0.1K
11:25 76,100.00 76,100.00 75,800.00 76,000.00 0.2K
11:26 76,100.00 76,200.00 75,900.00 76,200.00 0.1K
11:27 76,300.00 76,300.00 76,000.00 76,100.00 0.1K
11:28 76,100.00 76,300.00 76,000.00 76,200.00 0.1K
11:29 76,200.00 76,200.00 76,000.00 76,100.00 0.1K
11:30 76,100.00 76,200.00 75,900.00 76,100.00 0.2K
11:31 76,000.00 76,000.00 75,900.00 75,900.00 0.1K
11:32 75,900.00 76,200.00 75,900.00 76,100.00 0.1K
11:33 76,100.00 76,200.00 76,000.00 76,000.00 0.2K
11:34 76,200.00 76,200.00 75,900.00 75,900.00 0.1K
11:35 75,900.00 76,300.00 75,900.00 76,100.00 0.2K
11:36 76,300.00 76,300.00 76,000.00 76,200.00 0.1K
11:37 76,200.00 76,200.00 76,100.00 76,100.00 0.1K
11:38 76,000.00 76,100.00 76,000.00 76,000.00 0.1K
11:39 76,100.00 76,100.00 76,000.00 76,000.00 0.2K
11:40 76,100.00 76,100.00 75,900.00 76,100.00 0.3K
11:41 76,000.00 76,100.00 75,900.00 76,100.00 0.1K
11:42 76,100.00 76,100.00 75,800.00 76,100.00 0.2K
11:43 76,200.00 76,300.00 76,100.00 76,300.00 0.1K
11:44 76,300.00 76,800.00 76,300.00 76,500.00 0.3K
11:45 76,500.00 76,600.00 76,300.00 76,600.00 0.2K
11:46 76,600.00 76,600.00 76,600.00 76,600.00 0.1K
11:47 76,600.00 76,800.00 76,500.00 76,800.00 0.1K
11:48 76,500.00 76,500.00 76,400.00 76,400.00 0.1K
11:49 76,500.00 76,600.00 76,200.00 76,400.00 0.2K
11:50 76,400.00 76,400.00 76,000.00 76,300.00 0.2K
11:51 76,400.00 76,500.00 76,100.00 76,500.00 0.1K
11:52 76,400.00 76,500.00 76,100.00 76,400.00 0.1K
11:53 76,100.00 76,400.00 76,100.00 76,400.00 0.1K
11:54 76,500.00 76,500.00 76,300.00 76,500.00 0.1K
11:55 76,400.00 76,400.00 76,100.00 76,400.00 0.2K
11:56 76,400.00 76,400.00 76,100.00 76,300.00 0.1K
11:57 76,300.00 76,300.00 76,100.00 76,100.00 0.1K
11:58 76,200.00 76,400.00 76,200.00 76,300.00 0.1K
11:59 76,100.00 76,500.00 76,100.00 76,500.00 0.1K
12:00 76,400.00 76,400.00 76,100.00 76,400.00 0.2K
12:01 76,100.00 76,300.00 76,100.00 76,300.00 0.1K
12:02 76,400.00 76,400.00 76,300.00 76,400.00 0.1K
12:03 76,400.00 76,400.00 76,200.00 76,400.00 0.2K
12:04 76,500.00 76,500.00 76,300.00 76,400.00 0.1K
12:05 76,400.00 76,400.00 76,100.00 76,400.00 0.2K
12:06 76,400.00 76,400.00 76,100.00 76,300.00 0.1K
12:07 76,300.00 76,400.00 76,200.00 76,400.00 0.1K
12:08 76,400.00 76,400.00 76,300.00 76,300.00 0.1K
12:09 76,400.00 76,400.00 76,200.00 76,400.00 0.1K
12:10 76,400.00 76,400.00 76,100.00 76,200.00 0.2K
12:11 76,200.00 76,300.00 76,100.00 76,300.00 0.1K
12:12 76,300.00 76,400.00 76,100.00 76,400.00 0.1K
12:13 76,400.00 76,500.00 76,100.00 76,500.00 0.1K
12:14 76,400.00 76,500.00 76,100.00 76,100.00 0.1K
12:15 76,200.00 76,400.00 76,000.00 76,400.00 0.2K
12:16 76,400.00 76,400.00 76,100.00 76,300.00 0.1K
12:17 76,300.00 76,400.00 76,200.00 76,200.00 0.1K
12:18 76,200.00 76,400.00 76,200.00 76,300.00 0.2K
12:19 76,300.00 76,400.00 76,200.00 76,400.00 0.1K
12:20 76,400.00 76,400.00 76,200.00 76,300.00 0.2K
12:21 76,200.00 76,400.00 76,200.00 76,400.00 0.1K
12:22 76,500.00 76,500.00 76,200.00 76,400.00 0.1K
12:23 76,500.00 76,600.00 76,400.00 76,600.00 0.0K
12:24 76,500.00 76,600.00 76,200.00 76,400.00 0.1K
12:25 76,500.00 76,500.00 76,100.00 76,500.00 0.2K
12:26 76,500.00 76,500.00 76,000.00 76,300.00 0.1K
12:27 76,300.00 76,300.00 76,200.00 76,300.00 0.1K
12:28 76,400.00 76,400.00 76,000.00 76,000.00 0.1K
12:29 76,200.00 76,200.00 76,100.00 76,200.00 0.1K
12:30 76,100.00 76,400.00 76,000.00 76,400.00 0.1K
12:31 76,000.00 76,400.00 76,000.00 76,400.00 0.1K
12:32 76,400.00 76,400.00 76,000.00 76,300.00 0.1K
12:33 76,100.00 76,300.00 76,100.00 76,100.00 0.1K
12:34 76,100.00 76,300.00 76,000.00 76,300.00 0.1K
12:35 76,200.00 76,200.00 76,000.00 76,100.00 0.2K
12:36 76,200.00 76,300.00 76,100.00 76,100.00 0.1K
12:37 76,300.00 76,300.00 76,000.00 76,000.00 0.1K
12:38 76,200.00 76,300.00 76,000.00 76,300.00 0.1K
12:39 76,300.00 76,300.00 76,000.00 76,100.00 0.1K
12:40 76,000.00 76,100.00 76,000.00 76,000.00 0.2K
12:41 76,000.00 76,100.00 76,000.00 76,000.00 0.1K
12:42 76,100.00 76,200.00 76,100.00 76,200.00 0.1K
12:43 76,000.00 76,200.00 76,000.00 76,000.00 0.1K
12:44 76,000.00 76,300.00 76,000.00 76,200.00 0.1K
12:45 76,100.00 76,100.00 75,800.00 76,000.00 0.2K
12:46 76,000.00 76,100.00 75,900.00 75,900.00 0.1K
12:47 76,000.00 76,100.00 75,900.00 75,900.00 0.1K
12:48 75,900.00 76,100.00 75,900.00 76,100.00 0.2K
12:49 76,200.00 76,400.00 76,000.00 76,200.00 0.2K
12:50 76,200.00 76,400.00 75,900.00 76,100.00 0.5K
12:51 76,200.00 76,500.00 76,200.00 76,400.00 0.1K
12:52 76,400.00 76,500.00 76,300.00 76,400.00 0.1K
12:53 76,400.00 76,400.00 76,100.00 76,400.00 0.1K
12:54 76,400.00 76,400.00 76,100.00 76,200.00 0.1K
12:55 76,300.00 76,400.00 76,000.00 76,400.00 0.5K
12:56 76,300.00 76,500.00 76,300.00 76,300.00 0.1K
12:57 76,300.00 76,400.00 76,200.00 76,400.00 0.1K
12:58 76,300.00 76,300.00 76,100.00 76,300.00 0.1K
12:59 76,300.00 76,300.00 76,100.00 76,300.00 0.1K
13:00 76,300.00 76,300.00 76,000.00 76,200.00 0.2K
13:01 76,200.00 76,200.00 76,100.00 76,100.00 0.1K
13:02 76,200.00 76,200.00 76,000.00 76,200.00 0.1K
13:03 76,100.00 76,200.00 76,100.00 76,200.00 0.1K
13:04 75,900.00 76,200.00 75,900.00 76,100.00 0.2K
13:05 76,000.00 76,200.00 75,900.00 76,100.00 0.1K
13:06 76,100.00 76,100.00 75,900.00 76,000.00 0.1K
13:07 76,100.00 76,100.00 75,900.00 76,000.00 0.1K
13:08 76,100.00 76,100.00 75,900.00 76,100.00 0.1K
13:09 76,100.00 76,100.00 76,000.00 76,000.00 0.1K
13:10 76,000.00 76,100.00 75,900.00 76,100.00 0.1K
13:11 76,100.00 76,100.00 75,900.00 76,000.00 0.1K
13:12 76,100.00 76,100.00 76,000.00 76,000.00 0.1K
13:13 76,000.00 76,100.00 75,900.00 76,000.00 0.1K
13:14 76,100.00 76,100.00 76,000.00 76,100.00 0.1K
13:15 76,000.00 76,100.00 75,800.00 76,000.00 0.2K
13:16 76,000.00 76,400.00 75,800.00 76,400.00 0.5K
13:17 76,400.00 76,500.00 76,200.00 76,400.00 0.1K
13:18 76,500.00 76,500.00 76,300.00 76,300.00 0.2K
13:19 76,400.00 76,400.00 76,200.00 76,300.00 0.1K
13:20 76,400.00 76,400.00 76,000.00 76,000.00 0.2K
13:21 76,300.00 76,300.00 76,000.00 76,000.00 0.1K
13:22 76,000.00 76,400.00 76,000.00 76,200.00 0.1K
13:23 76,200.00 76,300.00 76,200.00 76,200.00 0.1K
13:24 76,200.00 76,300.00 76,100.00 76,200.00 0.2K
13:25 76,200.00 76,300.00 76,000.00 76,000.00 0.2K
13:26 76,200.00 76,200.00 76,000.00 76,100.00 0.1K
13:27 76,100.00 76,200.00 76,000.00 76,100.00 0.2K
13:28 76,100.00 76,400.00 76,100.00 76,400.00 0.3K
13:29 76,200.00 76,400.00 76,200.00 76,300.00 0.1K
13:30 76,300.00 76,300.00 76,000.00 76,100.00 0.2K
13:31 76,200.00 76,400.00 76,100.00 76,300.00 0.1K
13:32 76,300.00 76,400.00 76,200.00 76,300.00 0.1K
13:33 76,300.00 76,400.00 76,100.00 76,300.00 0.1K
13:34 76,300.00 76,300.00 76,100.00 76,200.00 0.1K
13:35 76,200.00 76,300.00 75,800.00 76,300.00 0.7K
13:36 75,900.00 76,200.00 75,900.00 76,000.00 0.1K
13:37 76,000.00 76,000.00 75,900.00 76,000.00 0.1K
13:38 76,000.00 76,200.00 75,900.00 76,200.00 0.1K
13:39 76,200.00 76,200.00 76,000.00 76,200.00 0.1K
13:40 76,200.00 76,200.00 75,900.00 76,000.00 0.3K
13:41 76,000.00 76,200.00 76,000.00 76,100.00 0.1K
13:42 76,200.00 76,200.00 76,100.00 76,100.00 0.1K
13:43 76,100.00 76,100.00 75,900.00 75,900.00 0.1K
13:44 76,100.00 76,200.00 75,900.00 76,100.00 0.2K
13:45 76,200.00 76,200.00 75,900.00 75,900.00 0.2K
13:46 76,100.00 76,100.00 75,900.00 75,900.00 0.1K
13:47 75,900.00 76,000.00 75,900.00 75,900.00 0.2K
13:48 76,000.00 76,100.00 75,900.00 76,100.00 0.1K
13:49 76,100.00 76,100.00 75,900.00 76,000.00 0.1K
13:50 76,000.00 76,000.00 75,800.00 76,000.00 0.2K
13:51 76,000.00 76,000.00 75,800.00 75,900.00 0.2K
13:52 75,800.00 75,900.00 75,800.00 75,900.00 0.2K
13:53 75,900.00 75,900.00 75,700.00 75,800.00 0.1K
13:54 75,700.00 75,800.00 75,600.00 75,800.00 0.6K
13:55 75,600.00 76,000.00 75,400.00 75,400.00 2.1K
13:56 75,500.00 75,600.00 75,400.00 75,400.00 0.2K
13:57 75,400.00 75,700.00 75,400.00 75,700.00 0.1K
13:58 75,500.00 75,800.00 75,500.00 75,800.00 0.1K
13:59 75,600.00 75,800.00 75,600.00 75,800.00 0.3K
14:00 75,900.00 75,900.00 75,600.00 75,900.00 0.3K
14:01 75,900.00 75,900.00 75,800.00 75,800.00 0.1K
14:02 75,800.00 75,900.00 75,600.00 75,900.00 1.0K
14:03 75,800.00 75,800.00 75,700.00 75,800.00 0.1K
14:04 75,700.00 75,800.00 75,700.00 75,800.00 0.1K
14:05 75,800.00 75,800.00 75,300.00 75,600.00 0.4K
14:06 75,600.00 75,600.00 75,300.00 75,400.00 0.6K
14:07 75,400.00 75,500.00 75,300.00 75,400.00 0.1K
14:08 75,400.00 75,700.00 75,300.00 75,400.00 0.2K
14:09 75,700.00 75,700.00 75,500.00 75,600.00 0.1K
14:10 75,600.00 75,600.00 75,200.00 75,300.00 0.3K
14:11 75,600.00 75,700.00 75,300.00 75,700.00 0.1K
14:12 75,600.00 75,700.00 75,200.00 75,600.00 0.3K
14:13 75,500.00 75,700.00 75,300.00 75,700.00 0.3K
14:14 75,800.00 75,800.00 75,600.00 75,800.00 0.1K
14:15 75,800.00 75,800.00 75,200.00 75,500.00 0.3K
14:16 75,600.00 75,900.00 75,600.00 75,900.00 0.1K
14:17 75,600.00 75,600.00 75,500.00 75,600.00 0.2K
14:18 75,600.00 75,900.00 75,600.00 75,700.00 0.2K
14:19 75,800.00 75,800.00 75,700.00 75,700.00 0.1K
14:20 75,700.00 75,700.00 75,300.00 75,600.00 0.2K
14:21 75,500.00 75,700.00 75,400.00 75,500.00 0.3K
14:22 75,400.00 75,500.00 75,400.00 75,500.00 0.2K
14:23 75,500.00 75,500.00 75,300.00 75,400.00 0.2K
14:24 75,400.00 75,400.00 75,300.00 75,400.00 0.1K
14:25 75,500.00 75,500.00 75,300.00 75,400.00 0.1K
14:26 75,400.00 75,400.00 75,200.00 75,400.00 0.1K
14:27 75,300.00 75,500.00 75,200.00 75,400.00 0.1K
14:28 75,400.00 75,700.00 75,200.00 75,700.00 0.5K
14:29 75,700.00 75,700.00 75,400.00 75,500.00 0.1K
14:30 75,600.00 75,700.00 75,500.00 75,600.00 0.1K
14:31 75,500.00 75,800.00 75,500.00 75,800.00 0.2K
14:32 75,700.00 75,800.00 75,300.00 75,800.00 0.1K
14:33 75,800.00 75,800.00 75,600.00 75,700.00 0.1K
14:34 75,700.00 75,700.00 75,400.00 75,500.00 0.1K
14:35 75,500.00 75,700.00 75,500.00 75,700.00 0.1K
14:36 75,700.00 75,700.00 75,600.00 75,700.00 0.5K
14:37 75,700.00 75,700.00 75,500.00 75,600.00 0.1K
14:38 75,600.00 75,700.00 75,500.00 75,700.00 0.1K
14:39 75,600.00 75,700.00 75,500.00 75,500.00 0.1K
14:40 75,700.00 75,800.00 75,600.00 75,700.00 0.3K
14:41 75,500.00 75,700.00 75,500.00 75,700.00 0.1K
14:42 75,600.00 75,700.00 75,500.00 75,700.00 0.1K
14:43 75,600.00 75,600.00 75,500.00 75,500.00 0.1K
14:44 75,500.00 75,600.00 75,400.00 75,600.00 0.1K
14:45 75,500.00 75,500.00 75,300.00 75,400.00 0.2K
14:46 75,500.00 75,500.00 75,400.00 75,500.00 0.1K
14:47 75,400.00 75,500.00 75,200.00 75,400.00 0.2K
14:48 75,300.00 75,300.00 75,200.00 75,200.00 0.1K
14:49 75,200.00 75,400.00 75,200.00 75,400.00 0.2K
14:50 75,400.00 75,900.00 75,400.00 75,500.00 0.5K
14:51 75,700.00 75,800.00 75,700.00 75,700.00 0.1K
14:52 75,700.00 75,700.00 75,500.00 75,500.00 0.1K
14:53 75,600.00 75,600.00 75,500.00 75,500.00 0.2K
14:54 75,500.00 75,500.00 75,300.00 75,500.00 0.1K
14:55 75,500.00 75,500.00 75,300.00 75,400.00 0.1K
14:56 75,400.00 75,400.00 75,200.00 75,400.00 0.1K
14:57 75,300.00 75,400.00 75,300.00 75,400.00 0.2K
14:58 75,400.00 75,500.00 75,400.00 75,500.00 0.1K
14:59 75,500.00 75,500.00 75,500.00 75,500.00 0.1K
15:00 75,400.00 75,500.00 75,400.00 75,500.00 0.1K
15:01 75,600.00 75,600.00 75,300.00 75,300.00 0.1K
15:02 75,400.00 75,400.00 75,100.00 75,100.00 0.1K
15:03 75,100.00 75,500.00 75,100.00 75,300.00 0.2K
15:04 75,500.00 75,500.00 75,200.00 75,500.00 0.1K
15:05 75,500.00 75,600.00 75,300.00 75,600.00 0.2K
15:06 75,600.00 75,600.00 75,500.00 75,600.00 0.2K
15:07 75,600.00 75,600.00 75,400.00 75,600.00 0.1K
15:08 75,600.00 75,600.00 75,400.00 75,600.00 0.2K
15:09 75,600.00 75,600.00 75,500.00 75,500.00 0.1K
15:10 75,500.00 75,500.00 75,500.00 75,500.00 0.1K
15:11 75,600.00 75,600.00 75,500.00 75,500.00 0.1K
15:12 75,500.00 75,500.00 75,400.00 75,500.00 0.2K
15:13 75,500.00 75,700.00 75,500.00 75,600.00 0.2K
15:14 75,700.00 75,800.00 75,700.00 75,800.00 0.1K
15:15 75,700.00 75,800.00 75,700.00 75,800.00 0.1K
15:16 75,700.00 75,800.00 75,600.00 75,600.00 0.3K
15:17 75,800.00 75,800.00 75,700.00 75,700.00 0.2K
15:18 75,800.00 75,800.00 75,500.00 75,800.00 0.1K
15:19 75,800.00 75,800.00 75,500.00 75,500.00 0.1K
15:29 75,400.00 75,400.00 75,400.00 75,400.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据