MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 79,500.00 79,500.00 78,600.00 79,500.00 0.7K
09:01 78,800.00 79,400.00 78,800.00 79,400.00 0.1K
09:02 79,100.00 79,100.00 79,000.00 79,000.00 0.1K
09:03 79,400.00 80,200.00 79,000.00 80,200.00 0.2K
09:04 80,200.00 80,200.00 80,000.00 80,100.00 0.4K
09:05 80,100.00 80,200.00 80,100.00 80,200.00 0.3K
09:06 80,200.00 80,600.00 80,200.00 80,600.00 0.3K
09:07 80,600.00 80,700.00 80,600.00 80,700.00 0.2K
09:08 80,700.00 81,000.00 80,700.00 81,000.00 0.4K
09:09 81,000.00 81,300.00 80,700.00 80,900.00 0.5K
09:10 80,800.00 80,800.00 80,500.00 80,600.00 0.2K
09:11 80,700.00 80,900.00 80,700.00 80,700.00 0.4K
09:12 80,700.00 80,900.00 80,700.00 80,900.00 0.1K
09:13 80,900.00 81,000.00 80,600.00 80,600.00 0.8K
09:14 80,500.00 80,700.00 80,200.00 80,700.00 1.4K
09:15 80,800.00 80,800.00 80,600.00 80,700.00 0.2K
09:16 80,700.00 80,700.00 80,700.00 80,700.00 0.2K
09:17 80,600.00 80,900.00 80,300.00 80,900.00 0.3K
09:18 81,000.00 81,000.00 80,800.00 80,800.00 0.0K
09:19 80,800.00 81,000.00 80,600.00 80,700.00 0.3K
09:20 80,500.00 80,700.00 80,300.00 80,600.00 0.2K
09:21 80,400.00 80,600.00 80,200.00 80,200.00 1.2K
09:22 80,400.00 80,400.00 80,100.00 80,300.00 0.2K
09:23 80,100.00 80,100.00 79,700.00 79,700.00 1.3K
09:24 79,700.00 79,900.00 79,700.00 79,900.00 0.1K
09:25 79,700.00 79,700.00 79,500.00 79,500.00 0.3K
09:26 79,700.00 79,900.00 79,300.00 79,300.00 0.3K
09:27 79,800.00 79,800.00 79,100.00 79,800.00 0.4K
09:28 79,300.00 79,800.00 79,300.00 79,500.00 0.0K
09:29 79,500.00 80,000.00 79,500.00 80,000.00 0.1K
09:30 80,000.00 80,000.00 79,500.00 79,500.00 0.4K
09:31 79,500.00 79,900.00 79,300.00 79,600.00 0.1K
09:32 79,400.00 79,600.00 79,400.00 79,500.00 0.2K
09:33 79,500.00 79,600.00 79,400.00 79,400.00 0.0K
09:34 79,500.00 79,800.00 79,200.00 79,800.00 0.6K
09:35 79,800.00 79,800.00 79,600.00 79,600.00 0.1K
09:36 79,600.00 79,800.00 79,600.00 79,800.00 0.1K
09:37 79,800.00 79,900.00 79,700.00 79,800.00 0.3K
09:38 79,800.00 79,900.00 79,700.00 79,900.00 0.5K
09:39 79,800.00 80,200.00 79,800.00 80,100.00 0.1K
09:40 80,100.00 80,500.00 80,100.00 80,500.00 0.1K
09:41 80,500.00 80,500.00 80,200.00 80,400.00 0.1K
09:42 80,400.00 80,500.00 80,300.00 80,300.00 0.2K
09:43 80,400.00 80,700.00 80,400.00 80,600.00 0.6K
09:44 80,700.00 80,700.00 80,500.00 80,500.00 0.1K
09:45 80,400.00 80,600.00 80,400.00 80,600.00 0.3K
09:46 80,600.00 80,700.00 80,600.00 80,700.00 0.1K
09:47 80,700.00 80,700.00 80,600.00 80,600.00 0.1K
09:48 80,700.00 80,700.00 80,600.00 80,600.00 0.1K
09:49 80,600.00 80,700.00 80,600.00 80,700.00 0.1K
09:50 80,600.00 80,600.00 80,400.00 80,600.00 0.3K
09:51 80,500.00 80,500.00 80,200.00 80,200.00 0.0K
09:52 80,400.00 80,400.00 80,200.00 80,200.00 0.2K
09:53 80,200.00 80,300.00 80,200.00 80,300.00 0.0K
09:54 80,200.00 80,500.00 80,200.00 80,500.00 0.1K
09:55 80,600.00 80,600.00 80,600.00 80,600.00 0.0K
09:56 80,500.00 80,600.00 80,500.00 80,600.00 0.1K
09:57 80,600.00 80,600.00 80,400.00 80,500.00 0.1K
09:58 80,500.00 80,500.00 80,400.00 80,400.00 0.0K
09:59 80,500.00 80,500.00 80,400.00 80,400.00 0.1K
10:00 80,400.00 80,500.00 80,400.00 80,500.00 0.0K
10:01 80,500.00 80,500.00 80,400.00 80,500.00 0.1K
10:02 80,500.00 80,600.00 80,500.00 80,500.00 0.1K
10:03 80,500.00 80,700.00 80,500.00 80,700.00 0.1K
10:04 80,600.00 80,700.00 80,500.00 80,500.00 0.1K
10:05 80,400.00 80,500.00 80,400.00 80,400.00 0.1K
10:06 80,400.00 80,600.00 80,400.00 80,600.00 0.0K
10:07 80,600.00 80,600.00 80,200.00 80,400.00 0.1K
10:08 80,200.00 80,400.00 80,200.00 80,300.00 0.1K
10:09 80,400.00 80,400.00 80,300.00 80,300.00 0.1K
10:10 80,200.00 80,300.00 80,200.00 80,200.00 0.1K
10:11 80,200.00 80,600.00 80,200.00 80,400.00 0.4K
10:12 80,600.00 80,800.00 80,400.00 80,500.00 0.5K
10:13 80,500.00 80,700.00 80,500.00 80,600.00 0.1K
10:14 80,600.00 80,600.00 80,600.00 80,600.00 0.0K
10:15 80,700.00 80,800.00 80,600.00 80,800.00 0.2K
10:16 80,800.00 80,800.00 80,800.00 80,800.00 0.1K
10:17 80,800.00 80,800.00 80,700.00 80,800.00 0.1K
10:18 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
10:19 80,800.00 80,800.00 80,700.00 80,800.00 0.2K
10:20 80,800.00 80,800.00 80,700.00 80,800.00 0.1K
10:21 80,800.00 80,900.00 80,800.00 80,900.00 0.0K
10:22 80,800.00 80,900.00 80,800.00 80,800.00 0.1K
10:23 80,700.00 80,800.00 80,600.00 80,800.00 0.2K
10:24 80,800.00 80,800.00 80,700.00 80,700.00 0.0K
10:25 80,700.00 80,800.00 80,700.00 80,800.00 0.0K
10:26 80,800.00 80,800.00 80,700.00 80,800.00 0.1K
10:27 80,800.00 80,800.00 80,700.00 80,700.00 0.0K
10:28 80,800.00 80,800.00 80,600.00 80,600.00 0.2K
10:29 80,600.00 80,700.00 80,600.00 80,700.00 0.1K
10:30 80,700.00 80,700.00 80,600.00 80,700.00 0.1K
10:31 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
10:32 80,700.00 80,700.00 80,600.00 80,700.00 0.1K
10:33 80,600.00 80,600.00 80,600.00 80,600.00 0.0K
10:34 80,600.00 80,700.00 80,600.00 80,600.00 0.1K
10:35 80,600.00 80,600.00 80,500.00 80,500.00 0.1K
10:36 80,600.00 80,600.00 80,400.00 80,400.00 0.1K
10:37 80,400.00 80,400.00 80,300.00 80,300.00 0.1K
10:38 80,300.00 80,400.00 80,300.00 80,400.00 0.1K
10:39 80,200.00 80,300.00 80,200.00 80,200.00 0.1K
10:40 80,200.00 80,300.00 80,200.00 80,300.00 0.1K
10:41 80,200.00 80,300.00 80,200.00 80,300.00 0.1K
10:42 80,300.00 80,300.00 80,100.00 80,200.00 0.2K
10:43 80,200.00 80,200.00 80,100.00 80,100.00 0.0K
10:44 80,100.00 80,100.00 80,000.00 80,100.00 0.2K
10:45 80,100.00 80,400.00 80,100.00 80,200.00 0.1K
10:46 80,300.00 80,400.00 80,200.00 80,200.00 0.1K
10:47 80,200.00 80,200.00 80,000.00 80,200.00 0.1K
10:48 80,200.00 80,300.00 80,100.00 80,300.00 0.1K
10:49 80,300.00 80,400.00 79,900.00 80,000.00 0.1K
10:50 80,000.00 80,000.00 79,700.00 79,800.00 0.1K
10:51 79,700.00 79,700.00 79,400.00 79,600.00 0.2K
10:52 79,500.00 79,500.00 79,300.00 79,300.00 0.3K
10:53 79,300.00 79,400.00 79,300.00 79,400.00 0.0K
10:54 79,300.00 79,400.00 79,200.00 79,300.00 0.2K
10:55 79,200.00 79,300.00 79,200.00 79,300.00 0.5K
10:56 79,300.00 79,600.00 79,200.00 79,600.00 0.2K
10:57 79,300.00 79,500.00 79,300.00 79,400.00 0.1K
10:58 79,300.00 79,300.00 79,000.00 79,100.00 0.5K
10:59 79,100.00 79,200.00 79,000.00 79,200.00 0.2K
11:00 79,200.00 79,200.00 79,100.00 79,200.00 0.2K
11:01 79,200.00 79,300.00 79,000.00 79,100.00 0.2K
11:02 79,200.00 79,200.00 79,100.00 79,200.00 0.0K
11:03 79,200.00 79,200.00 79,100.00 79,200.00 0.1K
11:04 79,100.00 79,300.00 79,100.00 79,300.00 0.1K
11:05 79,400.00 79,500.00 79,300.00 79,500.00 0.1K
11:06 79,400.00 79,400.00 79,200.00 79,300.00 0.1K
11:07 79,200.00 79,300.00 79,200.00 79,300.00 0.1K
11:08 79,300.00 79,300.00 79,200.00 79,200.00 0.1K
11:09 79,300.00 79,500.00 79,300.00 79,500.00 0.1K
11:10 79,350.00 79,500.00 79,350.00 79,400.00 0.2K
11:11 79,400.00 79,400.00 79,000.00 79,200.00 0.2K
11:12 79,000.00 79,100.00 79,000.00 79,100.00 0.4K
11:13 79,100.00 79,300.00 79,000.00 79,200.00 0.1K
11:14 79,200.00 79,300.00 79,200.00 79,300.00 0.1K
11:15 79,300.00 79,300.00 79,200.00 79,300.00 0.0K
11:16 79,200.00 79,300.00 79,100.00 79,100.00 0.1K
11:17 79,200.00 79,200.00 79,000.00 79,200.00 0.1K
11:18 79,100.00 79,100.00 78,800.00 79,000.00 0.6K
11:19 79,000.00 79,000.00 78,700.00 78,800.00 0.1K
11:20 78,700.00 78,800.00 78,600.00 78,700.00 0.7K
11:21 78,700.00 78,700.00 78,400.00 78,600.00 0.6K
11:22 78,500.00 78,700.00 78,500.00 78,600.00 0.2K
11:23 78,800.00 78,800.00 78,500.00 78,700.00 0.1K
11:24 78,700.00 78,700.00 78,500.00 78,700.00 0.3K
11:25 78,600.00 78,800.00 78,600.00 78,700.00 0.1K
11:26 78,700.00 78,900.00 78,600.00 78,700.00 0.1K
11:27 78,700.00 78,800.00 78,700.00 78,800.00 0.1K
11:28 78,800.00 78,800.00 78,500.00 78,600.00 0.4K
11:29 78,700.00 78,800.00 78,500.00 78,800.00 0.1K
11:30 78,800.00 78,800.00 78,700.00 78,800.00 0.1K
11:31 78,800.00 78,800.00 78,500.00 78,800.00 0.3K
11:32 78,700.00 78,800.00 78,700.00 78,700.00 0.1K
11:33 78,500.00 78,800.00 78,500.00 78,700.00 0.1K
11:34 78,800.00 78,800.00 78,500.00 78,600.00 0.1K
11:35 78,500.00 78,700.00 78,500.00 78,700.00 0.1K
11:36 78,700.00 78,800.00 78,600.00 78,700.00 0.1K
11:37 78,800.00 78,800.00 78,700.00 78,800.00 0.1K
11:38 78,700.00 78,900.00 78,700.00 78,800.00 0.1K
11:39 78,800.00 78,900.00 78,600.00 78,700.00 0.1K
11:40 78,800.00 78,900.00 78,800.00 78,800.00 0.1K
11:41 78,900.00 78,900.00 78,700.00 78,700.00 0.1K
11:42 78,700.00 78,900.00 78,600.00 78,700.00 0.2K
11:43 78,700.00 78,900.00 78,500.00 78,900.00 0.2K
11:44 78,800.00 78,900.00 78,800.00 78,800.00 0.1K
11:45 78,900.00 78,900.00 78,800.00 78,900.00 0.2K
11:46 78,900.00 79,000.00 78,800.00 79,000.00 0.2K
11:47 78,900.00 79,000.00 78,900.00 78,900.00 0.0K
11:48 78,900.00 79,000.00 78,900.00 78,900.00 0.0K
11:49 78,900.00 78,900.00 78,700.00 78,700.00 0.3K
11:50 78,700.00 79,100.00 78,700.00 78,900.00 0.1K
11:51 79,000.00 79,000.00 78,700.00 78,700.00 0.1K
11:52 78,800.00 78,900.00 78,800.00 78,900.00 0.1K
11:53 78,900.00 78,900.00 78,800.00 78,900.00 0.0K
11:54 78,900.00 79,100.00 78,900.00 78,900.00 0.1K
11:55 78,900.00 78,900.00 78,900.00 78,900.00 0.1K
11:56 78,800.00 78,900.00 78,800.00 78,800.00 0.0K
11:57 78,800.00 78,900.00 78,800.00 78,900.00 0.1K
11:58 79,000.00 79,100.00 79,000.00 79,100.00 0.1K
11:59 79,100.00 79,100.00 78,800.00 78,900.00 0.1K
12:00 78,800.00 78,900.00 78,800.00 78,800.00 0.0K
12:01 78,900.00 78,900.00 78,800.00 78,900.00 0.1K
12:02 78,800.00 79,100.00 78,800.00 78,800.00 0.1K
12:03 78,700.00 78,800.00 78,700.00 78,700.00 0.2K
12:04 78,800.00 78,800.00 78,700.00 78,700.00 0.1K
12:05 78,800.00 78,800.00 78,700.00 78,700.00 0.1K
12:06 78,700.00 78,800.00 78,700.00 78,800.00 0.1K
12:07 78,900.00 78,900.00 78,900.00 78,900.00 0.1K
12:08 78,900.00 79,000.00 78,800.00 79,000.00 0.1K
12:09 78,900.00 78,900.00 78,800.00 78,800.00 0.0K
12:10 78,800.00 78,800.00 78,700.00 78,700.00 0.0K
12:11 78,800.00 78,900.00 78,800.00 78,800.00 0.1K
12:12 78,900.00 78,900.00 78,800.00 78,900.00 0.1K
12:13 78,900.00 79,000.00 78,800.00 79,000.00 0.1K
12:14 78,900.00 78,900.00 78,900.00 78,900.00 0.0K
12:15 78,900.00 79,000.00 78,900.00 78,900.00 0.2K
12:16 78,900.00 78,900.00 78,900.00 78,900.00 0.0K
12:17 79,000.00 79,000.00 78,800.00 78,800.00 0.1K
12:18 78,900.00 78,900.00 78,800.00 78,900.00 0.1K
12:19 78,900.00 79,000.00 78,800.00 78,900.00 0.1K
12:20 78,800.00 78,900.00 78,800.00 78,900.00 0.1K
12:21 78,800.00 78,800.00 78,600.00 78,600.00 0.2K
12:22 78,600.00 78,700.00 78,600.00 78,700.00 0.0K
12:23 78,600.00 78,700.00 78,600.00 78,700.00 0.4K
12:24 78,600.00 78,700.00 78,600.00 78,600.00 0.0K
12:25 78,700.00 78,700.00 78,700.00 78,700.00 0.0K
12:26 78,800.00 79,000.00 78,700.00 78,900.00 0.3K
12:27 78,900.00 79,000.00 78,800.00 78,900.00 0.1K
12:28 79,000.00 79,000.00 78,900.00 78,900.00 0.1K
12:29 78,900.00 78,950.00 78,900.00 78,900.00 0.0K
12:30 79,000.00 79,000.00 78,800.00 78,800.00 0.1K
12:31 78,800.00 78,800.00 78,700.00 78,800.00 0.2K
12:32 78,800.00 78,800.00 78,700.00 78,800.00 0.1K
12:33 78,800.00 79,000.00 78,800.00 78,900.00 0.1K
12:34 79,000.00 79,000.00 78,900.00 78,900.00 0.1K
12:35 79,000.00 79,000.00 78,900.00 79,000.00 0.1K
12:36 78,900.00 79,100.00 78,900.00 79,100.00 0.1K
12:37 78,900.00 79,100.00 78,900.00 79,100.00 0.0K
12:38 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
12:39 79,000.00 79,000.00 78,900.00 78,900.00 0.1K
12:40 78,900.00 79,000.00 78,900.00 79,000.00 0.0K
12:41 79,000.00 79,000.00 78,900.00 79,000.00 0.1K
12:42 78,900.00 79,000.00 78,900.00 78,900.00 0.1K
12:43 79,000.00 79,000.00 78,900.00 79,000.00 0.0K
12:44 79,000.00 79,200.00 79,000.00 79,200.00 0.1K
12:45 79,100.00 79,200.00 79,100.00 79,100.00 0.0K
12:46 79,200.00 79,200.00 79,100.00 79,100.00 0.0K
12:47 79,200.00 79,200.00 79,100.00 79,100.00 0.1K
12:48 79,000.00 79,200.00 79,000.00 79,100.00 0.1K
12:49 79,100.00 79,200.00 79,100.00 79,100.00 0.1K
12:50 79,200.00 79,200.00 79,100.00 79,100.00 0.1K
12:51 79,100.00 79,200.00 79,100.00 79,100.00 0.0K
12:52 79,200.00 79,200.00 79,100.00 79,100.00 0.1K
12:53 79,200.00 79,200.00 79,100.00 79,100.00 0.1K
12:54 79,100.00 79,100.00 78,900.00 78,900.00 0.1K
12:55 78,900.00 79,000.00 78,900.00 79,000.00 0.1K
12:56 79,000.00 79,000.00 78,900.00 79,000.00 0.1K
12:57 78,900.00 78,900.00 78,900.00 78,900.00 0.0K
12:58 78,900.00 78,900.00 78,800.00 78,800.00 0.2K
12:59 78,800.00 78,900.00 78,800.00 78,800.00 0.3K
13:00 78,800.00 78,900.00 78,700.00 78,800.00 0.1K
13:01 78,800.00 78,800.00 78,700.00 78,700.00 0.0K
13:02 78,700.00 78,800.00 78,700.00 78,800.00 0.0K
13:03 78,800.00 78,800.00 78,700.00 78,800.00 0.1K
13:04 78,800.00 78,900.00 78,800.00 78,900.00 0.1K
13:05 78,900.00 79,000.00 78,900.00 79,000.00 0.0K
13:06 78,900.00 79,000.00 78,900.00 79,000.00 0.1K
13:07 78,900.00 79,000.00 78,900.00 78,900.00 0.0K
13:08 78,900.00 79,000.00 78,900.00 79,000.00 0.1K
13:09 79,100.00 79,100.00 79,000.00 79,000.00 0.1K
13:10 79,000.00 79,100.00 79,000.00 79,100.00 0.0K
13:11 79,100.00 79,100.00 78,900.00 79,000.00 0.1K
13:12 78,900.00 79,200.00 78,900.00 79,200.00 0.1K
13:13 79,200.00 79,300.00 79,200.00 79,200.00 0.1K
13:14 79,300.00 79,300.00 79,200.00 79,200.00 0.0K
13:15 79,200.00 79,300.00 79,200.00 79,300.00 0.0K
13:16 79,200.00 79,200.00 79,200.00 79,200.00 0.1K
13:17 79,200.00 79,300.00 79,200.00 79,200.00 0.1K
13:18 79,100.00 79,200.00 79,100.00 79,200.00 0.0K
13:19 79,100.00 79,200.00 79,100.00 79,100.00 0.0K
13:20 79,200.00 79,200.00 78,800.00 78,800.00 0.1K
13:21 79,100.00 79,200.00 79,100.00 79,100.00 0.0K
13:22 79,100.00 79,200.00 79,100.00 79,100.00 0.1K
13:23 79,200.00 79,200.00 79,100.00 79,100.00 0.0K
13:24 79,100.00 79,200.00 79,100.00 79,200.00 0.0K
13:25 79,100.00 79,500.00 79,100.00 79,500.00 0.1K
13:26 79,500.00 79,500.00 79,300.00 79,300.00 0.1K
13:27 79,500.00 79,500.00 79,300.00 79,300.00 0.0K
13:28 79,300.00 79,500.00 79,300.00 79,400.00 0.2K
13:29 79,500.00 79,800.00 79,400.00 79,700.00 0.1K
13:30 79,700.00 79,900.00 79,600.00 79,900.00 0.0K
13:31 79,800.00 79,800.00 79,700.00 79,800.00 0.1K
13:32 79,800.00 80,000.00 79,800.00 80,000.00 0.1K
13:33 80,000.00 80,000.00 79,800.00 80,000.00 0.1K
13:34 79,900.00 80,000.00 79,800.00 79,800.00 0.1K
13:35 79,900.00 80,200.00 79,900.00 80,200.00 0.2K
13:36 80,200.00 80,200.00 80,100.00 80,200.00 0.1K
13:37 80,100.00 80,200.00 80,100.00 80,100.00 0.1K
13:38 80,200.00 80,200.00 80,100.00 80,200.00 0.1K
13:39 80,300.00 80,300.00 80,200.00 80,200.00 0.1K
13:40 80,300.00 80,300.00 80,200.00 80,200.00 0.1K
13:41 80,300.00 80,500.00 80,300.00 80,400.00 0.2K
13:42 80,400.00 80,400.00 80,300.00 80,400.00 0.0K
13:43 80,400.00 80,400.00 80,300.00 80,400.00 0.2K
13:44 80,400.00 80,500.00 80,300.00 80,400.00 0.2K
13:45 80,400.00 80,400.00 80,200.00 80,400.00 0.1K
13:46 80,400.00 80,400.00 80,300.00 80,400.00 0.1K
13:47 80,400.00 80,400.00 80,200.00 80,400.00 0.1K
13:48 80,400.00 80,400.00 80,300.00 80,400.00 0.1K
13:49 80,200.00 80,300.00 80,200.00 80,300.00 0.1K
13:50 80,200.00 80,300.00 80,100.00 80,200.00 0.1K
13:51 80,300.00 80,400.00 80,200.00 80,300.00 0.1K
13:52 80,300.00 80,300.00 80,000.00 80,100.00 0.1K
13:53 80,000.00 80,100.00 80,000.00 80,100.00 0.1K
13:54 80,100.00 80,200.00 80,000.00 80,200.00 0.1K
13:55 80,200.00 80,200.00 80,100.00 80,200.00 0.1K
13:56 80,100.00 80,200.00 80,100.00 80,200.00 0.1K
13:57 80,100.00 80,200.00 80,000.00 80,100.00 0.1K
13:58 80,000.00 80,000.00 79,800.00 79,900.00 0.1K
13:59 79,800.00 80,100.00 79,700.00 80,000.00 0.2K
14:00 80,100.00 80,100.00 79,500.00 79,700.00 0.1K
14:01 79,600.00 79,700.00 79,400.00 79,600.00 0.3K
14:02 79,500.00 79,500.00 79,200.00 79,400.00 0.2K
14:03 79,400.00 79,400.00 79,300.00 79,400.00 0.2K
14:04 79,700.00 79,700.00 79,400.00 79,400.00 0.2K
14:05 79,400.00 79,400.00 79,200.00 79,300.00 0.2K
14:06 79,200.00 79,300.00 79,000.00 79,200.00 0.2K
14:07 79,200.00 79,200.00 79,000.00 79,200.00 0.1K
14:08 79,100.00 79,200.00 79,000.00 79,000.00 0.2K
14:09 79,000.00 79,000.00 78,800.00 78,900.00 0.4K
14:10 78,900.00 79,000.00 78,800.00 78,900.00 0.2K
14:11 78,900.00 78,900.00 78,600.00 78,800.00 0.4K
14:12 78,800.00 78,900.00 78,700.00 78,800.00 0.2K
14:13 78,800.00 78,800.00 78,600.00 78,700.00 0.3K
14:14 78,700.00 78,800.00 78,500.00 78,500.00 0.4K
14:15 78,700.00 78,700.00 78,600.00 78,700.00 0.1K
14:16 78,700.00 78,700.00 78,500.00 78,600.00 0.2K
14:17 78,500.00 78,800.00 78,500.00 78,700.00 0.2K
14:18 78,700.00 78,900.00 78,600.00 78,900.00 0.3K
14:19 78,800.00 78,800.00 78,600.00 78,700.00 0.2K
14:20 78,700.00 78,700.00 78,500.00 78,700.00 0.2K
14:21 78,700.00 78,700.00 78,600.00 78,700.00 0.2K
14:22 78,700.00 78,800.00 78,500.00 78,700.00 0.2K
14:23 78,700.00 78,800.00 78,600.00 78,800.00 0.2K
14:24 78,700.00 78,700.00 78,600.00 78,600.00 0.2K
14:25 78,700.00 78,700.00 78,600.00 78,700.00 0.1K
14:26 78,600.00 78,700.00 78,600.00 78,600.00 0.2K
14:27 78,600.00 78,700.00 78,600.00 78,700.00 0.4K
14:28 78,500.00 78,800.00 78,500.00 78,600.00 0.2K
14:29 78,700.00 78,900.00 78,600.00 78,900.00 0.1K
14:30 78,800.00 78,800.00 78,600.00 78,700.00 0.1K
14:31 78,700.00 78,800.00 78,700.00 78,800.00 0.2K
14:32 78,700.00 78,800.00 78,600.00 78,600.00 0.2K
14:33 78,600.00 78,800.00 78,500.00 78,700.00 0.2K
14:34 78,700.00 78,700.00 78,500.00 78,700.00 0.2K
14:35 78,700.00 78,800.00 78,600.00 78,700.00 0.3K
14:36 78,700.00 78,700.00 78,500.00 78,600.00 0.1K
14:37 78,500.00 78,700.00 78,500.00 78,600.00 0.2K
14:38 78,600.00 78,800.00 78,500.00 78,600.00 0.1K
14:39 78,500.00 78,700.00 78,500.00 78,700.00 0.3K
14:40 78,700.00 78,700.00 78,600.00 78,600.00 0.2K
14:41 78,700.00 78,700.00 78,600.00 78,600.00 0.1K
14:42 78,600.00 78,700.00 78,500.00 78,700.00 0.2K
14:43 78,500.00 78,800.00 78,500.00 78,600.00 0.2K
14:44 78,600.00 78,700.00 78,500.00 78,600.00 0.2K
14:45 78,600.00 78,700.00 78,500.00 78,600.00 0.1K
14:46 78,600.00 78,700.00 78,500.00 78,600.00 0.2K
14:47 78,600.00 78,600.00 78,500.00 78,600.00 0.2K
14:48 78,500.00 78,600.00 78,400.00 78,500.00 0.2K
14:49 78,400.00 78,500.00 78,400.00 78,500.00 0.2K
14:50 78,400.00 78,600.00 78,400.00 78,400.00 0.1K
14:51 78,400.00 78,500.00 78,400.00 78,500.00 0.2K
14:52 78,500.00 78,500.00 78,400.00 78,400.00 0.1K
14:53 78,400.00 78,500.00 78,400.00 78,400.00 0.1K
14:54 78,400.00 78,500.00 78,400.00 78,400.00 0.4K
14:55 78,400.00 78,500.00 78,400.00 78,400.00 0.3K
14:56 78,400.00 78,600.00 78,400.00 78,600.00 0.3K
14:57 78,700.00 78,700.00 78,500.00 78,500.00 0.2K
14:58 78,500.00 78,600.00 78,500.00 78,600.00 0.2K
14:59 78,600.00 78,600.00 78,500.00 78,600.00 0.2K
15:00 78,500.00 78,800.00 78,500.00 78,600.00 0.1K
15:01 78,500.00 78,800.00 78,500.00 78,600.00 0.1K
15:02 78,600.00 78,600.00 78,500.00 78,600.00 0.1K
15:03 78,500.00 78,600.00 78,500.00 78,600.00 0.2K
15:04 78,600.00 78,600.00 78,500.00 78,500.00 0.1K
15:05 78,600.00 78,600.00 78,500.00 78,600.00 0.1K
15:06 78,600.00 78,600.00 78,500.00 78,600.00 0.1K
15:07 78,600.00 78,700.00 78,500.00 78,700.00 0.2K
15:08 78,700.00 78,800.00 78,600.00 78,800.00 0.1K
15:09 78,800.00 78,900.00 78,700.00 78,700.00 0.2K
15:10 78,800.00 79,000.00 78,700.00 79,000.00 0.1K
15:11 79,000.00 79,000.00 78,800.00 78,800.00 0.3K
15:12 78,800.00 78,900.00 78,800.00 78,800.00 0.1K
15:13 78,800.00 78,800.00 78,700.00 78,800.00 0.1K
15:14 78,800.00 78,800.00 78,700.00 78,700.00 0.0K
15:15 78,800.00 78,800.00 78,700.00 78,800.00 0.0K
15:16 78,800.00 79,000.00 78,700.00 79,000.00 0.2K
15:17 79,000.00 79,000.00 79,000.00 79,000.00 0.1K
15:18 79,000.00 79,000.00 78,600.00 78,800.00 0.1K
15:19 78,800.00 78,800.00 78,800.00 78,800.00 0.0K
15:29 78,800.00 78,800.00 78,800.00 78,800.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据