MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:39 82,400.00 82,500.00 82,300.00 82,500.00 0.5K
10:40 82,500.00 82,500.00 82,300.00 82,400.00 0.3K
10:41 82,400.00 82,400.00 82,000.00 82,100.00 0.3K
10:42 82,100.00 82,400.00 82,100.00 82,400.00 0.6K
10:43 82,400.00 82,400.00 82,300.00 82,300.00 0.2K
10:44 82,700.00 82,900.00 82,600.00 82,700.00 2.0K
10:45 83,000.00 83,200.00 82,900.00 83,000.00 2.1K
10:46 83,000.00 83,100.00 82,900.00 83,100.00 0.6K
10:47 83,100.00 83,200.00 82,800.00 83,000.00 1.5K
10:48 82,950.00 83,100.00 82,900.00 83,000.00 1.1K
10:49 83,000.00 83,200.00 83,000.00 83,200.00 0.7K
10:50 83,200.00 83,200.00 83,000.00 83,200.00 0.5K
10:51 83,200.00 83,200.00 83,100.00 83,100.00 0.2K
10:52 83,200.00 83,200.00 83,000.00 83,200.00 2.1K
10:53 83,100.00 83,100.00 82,900.00 83,000.00 1.0K
10:54 83,000.00 83,200.00 82,600.00 83,200.00 2.2K
10:55 83,200.00 83,300.00 82,900.00 83,000.00 1.3K
10:56 83,100.00 83,200.00 83,000.00 83,100.00 0.4K
10:57 83,000.00 83,300.00 83,000.00 83,100.00 0.7K
10:58 83,000.00 83,200.00 82,900.00 83,000.00 2.6K
10:59 83,000.00 83,000.00 82,900.00 82,900.00 1.3K
11:00 83,000.00 83,000.00 82,300.00 82,500.00 1.1K
11:01 82,400.00 82,500.00 82,100.00 82,200.00 1.8K
11:02 82,200.00 82,500.00 82,100.00 82,300.00 0.6K
11:03 82,300.00 82,700.00 82,300.00 82,500.00 0.8K
11:04 82,400.00 82,900.00 82,400.00 82,900.00 0.6K
11:05 83,000.00 83,000.00 82,900.00 82,900.00 1.3K
11:06 82,900.00 82,900.00 82,600.00 82,700.00 0.8K
11:07 82,700.00 82,700.00 82,600.00 82,600.00 0.3K
11:08 83,000.00 83,100.00 82,900.00 83,000.00 1.8K
11:09 83,000.00 83,100.00 83,000.00 83,100.00 0.5K
11:10 83,100.00 83,200.00 83,100.00 83,200.00 0.4K
11:11 83,200.00 83,300.00 83,100.00 83,300.00 0.9K
11:12 83,300.00 83,500.00 83,300.00 83,500.00 1.4K
11:13 83,500.00 83,600.00 83,500.00 83,600.00 0.4K
11:14 83,600.00 83,700.00 83,500.00 83,700.00 0.7K
11:15 83,700.00 83,700.00 83,500.00 83,600.00 0.4K
11:16 83,600.00 83,800.00 83,600.00 83,800.00 1.0K
11:17 83,700.00 83,800.00 83,100.00 83,300.00 1.2K
11:18 83,400.00 83,600.00 83,200.00 83,600.00 0.5K
11:19 83,600.00 83,800.00 83,600.00 83,800.00 0.5K
11:20 83,700.00 83,800.00 83,600.00 83,700.00 0.6K
11:21 83,600.00 83,700.00 83,600.00 83,700.00 0.5K
11:22 83,700.00 83,800.00 83,600.00 83,700.00 0.3K
11:23 83,700.00 83,800.00 83,600.00 83,800.00 0.5K
11:24 83,700.00 83,800.00 83,600.00 83,600.00 0.4K
11:25 83,800.00 83,800.00 83,500.00 83,700.00 0.7K
11:26 83,800.00 83,900.00 83,600.00 83,600.00 0.3K
11:27 83,600.00 83,900.00 83,500.00 83,600.00 0.6K
11:28 83,600.00 83,700.00 83,400.00 83,400.00 0.5K
11:29 83,500.00 83,600.00 83,200.00 83,300.00 0.5K
11:30 83,400.00 83,400.00 83,100.00 83,200.00 0.5K
11:31 83,200.00 83,700.00 83,200.00 83,500.00 0.9K
11:32 83,400.00 83,500.00 83,300.00 83,400.00 0.6K
11:33 83,500.00 83,600.00 83,500.00 83,500.00 0.4K
11:34 83,500.00 83,500.00 83,300.00 83,400.00 0.7K
11:35 83,400.00 83,700.00 83,400.00 83,600.00 0.4K
11:36 83,600.00 83,700.00 83,500.00 83,600.00 0.4K
11:37 83,500.00 83,600.00 83,500.00 83,500.00 0.4K
11:38 83,600.00 83,600.00 83,500.00 83,500.00 0.4K
11:39 83,600.00 83,600.00 83,500.00 83,600.00 0.5K
11:40 83,500.00 83,600.00 83,400.00 83,500.00 0.4K
11:41 83,500.00 83,600.00 83,400.00 83,500.00 0.4K
11:42 83,500.00 83,600.00 83,400.00 83,500.00 0.6K
11:43 83,500.00 83,600.00 83,400.00 83,600.00 0.4K
11:44 83,600.00 83,600.00 83,400.00 83,500.00 0.4K
11:45 83,600.00 83,600.00 83,400.00 83,600.00 0.4K
11:46 83,600.00 83,600.00 83,100.00 83,200.00 0.9K
11:47 83,300.00 83,300.00 83,000.00 83,200.00 1.1K
11:48 83,100.00 83,200.00 83,100.00 83,200.00 0.6K
11:49 83,200.00 83,500.00 83,100.00 83,400.00 0.8K
11:50 83,300.00 83,400.00 83,300.00 83,400.00 0.3K
11:51 83,400.00 83,600.00 83,400.00 83,600.00 0.9K
11:52 83,500.00 83,700.00 83,400.00 83,700.00 0.5K
11:53 83,700.00 83,700.00 83,600.00 83,600.00 0.4K
11:54 83,700.00 83,700.00 83,500.00 83,500.00 0.4K
11:55 83,500.00 83,800.00 83,500.00 83,600.00 0.3K
11:56 83,600.00 83,800.00 83,600.00 83,800.00 0.5K
11:57 83,800.00 83,800.00 83,600.00 83,600.00 0.4K
11:58 83,700.00 83,800.00 83,600.00 83,700.00 0.3K
11:59 83,600.00 83,700.00 83,400.00 83,400.00 0.6K
12:00 83,500.00 83,700.00 83,500.00 83,700.00 0.5K
12:01 83,600.00 83,700.00 83,600.00 83,700.00 0.3K
12:02 83,600.00 83,700.00 83,500.00 83,700.00 0.4K
12:03 83,600.00 83,700.00 83,500.00 83,500.00 0.4K
12:04 83,400.00 83,500.00 83,300.00 83,500.00 0.3K
12:05 83,300.00 83,400.00 83,300.00 83,300.00 0.4K
12:06 83,300.00 83,400.00 83,200.00 83,400.00 0.5K
12:07 83,300.00 83,300.00 83,100.00 83,100.00 0.4K
12:08 83,100.00 83,300.00 83,100.00 83,100.00 1.1K
12:09 83,000.00 83,600.00 83,000.00 83,500.00 1.3K
12:10 83,600.00 83,700.00 83,500.00 83,600.00 0.5K
12:11 83,500.00 83,700.00 83,500.00 83,700.00 0.4K
12:12 83,600.00 83,600.00 83,500.00 83,600.00 0.4K
12:13 83,500.00 83,500.00 83,300.00 83,500.00 0.2K
12:14 83,500.00 83,600.00 83,400.00 83,500.00 0.3K
12:15 83,500.00 83,500.00 83,200.00 83,500.00 0.4K
12:16 83,400.00 83,500.00 83,300.00 83,400.00 0.3K
12:17 83,500.00 83,600.00 83,400.00 83,500.00 0.3K
12:18 83,600.00 83,600.00 83,400.00 83,400.00 0.3K
12:19 83,400.00 83,500.00 83,300.00 83,400.00 0.4K
12:20 83,400.00 83,500.00 83,400.00 83,500.00 0.2K
12:21 83,500.00 83,500.00 83,300.00 83,500.00 0.2K
12:22 83,500.00 83,600.00 83,400.00 83,500.00 0.3K
12:23 83,500.00 83,600.00 83,400.00 83,600.00 0.3K
12:24 83,600.00 83,600.00 83,500.00 83,600.00 0.2K
12:25 83,600.00 83,700.00 83,500.00 83,600.00 0.7K
12:26 83,600.00 83,600.00 83,400.00 83,500.00 0.3K
12:27 83,400.00 83,500.00 83,400.00 83,500.00 0.4K
12:28 83,500.00 83,600.00 83,500.00 83,600.00 0.3K
12:29 83,600.00 83,700.00 83,500.00 83,700.00 0.4K
12:30 83,700.00 83,700.00 83,600.00 83,600.00 0.2K
12:31 83,700.00 83,700.00 83,100.00 83,100.00 0.8K
12:32 82,700.00 83,000.00 82,600.00 82,600.00 2.9K
12:33 82,800.00 82,900.00 82,700.00 82,900.00 0.6K
12:34 82,800.00 82,900.00 82,700.00 82,800.00 0.2K
12:35 82,800.00 82,900.00 82,500.00 82,700.00 0.5K
12:36 82,500.00 82,900.00 82,500.00 82,800.00 0.2K
12:37 82,800.00 82,800.00 82,500.00 82,600.00 0.3K
12:38 82,600.00 82,600.00 82,400.00 82,400.00 1.0K
12:39 82,300.00 82,500.00 82,300.00 82,400.00 0.6K
12:40 82,400.00 82,500.00 82,300.00 82,500.00 0.3K
12:41 82,500.00 82,500.00 82,300.00 82,400.00 0.2K
12:42 82,400.00 82,700.00 82,300.00 82,700.00 2.0K
12:43 82,700.00 82,700.00 82,200.00 82,400.00 0.2K
12:44 82,500.00 82,700.00 82,500.00 82,600.00 0.3K
12:45 82,600.00 82,600.00 82,500.00 82,600.00 0.1K
12:46 82,600.00 82,600.00 82,500.00 82,600.00 0.3K
12:47 82,600.00 82,600.00 82,400.00 82,500.00 0.1K
12:48 82,600.00 82,600.00 82,400.00 82,600.00 0.3K
12:49 82,500.00 82,600.00 82,300.00 82,400.00 0.2K
12:50 82,500.00 82,600.00 82,300.00 82,500.00 0.4K
12:51 82,500.00 82,700.00 82,400.00 82,700.00 0.2K
12:52 82,600.00 82,700.00 82,500.00 82,500.00 0.2K
12:53 82,600.00 82,600.00 82,500.00 82,600.00 0.3K
12:54 82,600.00 82,700.00 82,400.00 82,600.00 0.3K
12:55 82,600.00 82,600.00 82,500.00 82,500.00 0.1K
12:56 82,500.00 82,600.00 82,400.00 82,500.00 0.6K
12:57 82,600.00 82,600.00 82,500.00 82,500.00 0.3K
12:58 82,200.00 82,500.00 82,000.00 82,000.00 3.1K
12:59 82,200.00 82,200.00 82,000.00 82,000.00 0.3K
13:00 82,000.00 82,300.00 82,000.00 82,200.00 0.5K
13:01 82,200.00 82,200.00 81,700.00 81,900.00 0.9K
13:02 82,000.00 82,200.00 81,900.00 82,000.00 0.2K
13:03 82,100.00 82,100.00 82,000.00 82,000.00 0.2K
13:04 82,000.00 82,200.00 82,000.00 82,200.00 0.3K
13:05 82,100.00 82,300.00 82,100.00 82,200.00 0.5K
13:06 82,200.00 82,300.00 82,200.00 82,300.00 0.2K
13:07 82,300.00 82,600.00 82,300.00 82,500.00 0.8K
13:08 82,500.00 82,600.00 82,500.00 82,600.00 0.3K
13:09 82,600.00 82,700.00 82,500.00 82,600.00 0.5K
13:10 82,600.00 82,600.00 82,500.00 82,600.00 0.2K
13:11 82,600.00 82,600.00 82,400.00 82,500.00 0.4K
13:12 82,600.00 82,600.00 82,400.00 82,500.00 0.1K
13:13 82,500.00 82,600.00 82,400.00 82,600.00 0.3K
13:14 82,500.00 82,600.00 82,400.00 82,400.00 0.3K
13:15 82,500.00 82,600.00 82,500.00 82,600.00 0.2K
13:16 82,600.00 82,800.00 82,500.00 82,800.00 1.4K
13:17 82,700.00 82,800.00 82,600.00 82,700.00 0.2K
13:18 82,700.00 82,700.00 82,600.00 82,600.00 0.3K
13:19 82,600.00 82,700.00 82,600.00 82,600.00 0.1K
13:20 82,600.00 82,600.00 82,300.00 82,400.00 0.6K
13:21 82,400.00 82,400.00 82,300.00 82,300.00 0.8K
13:22 82,500.00 82,500.00 82,400.00 82,400.00 0.3K
13:23 82,500.00 82,600.00 82,500.00 82,600.00 1.1K
13:24 82,500.00 82,600.00 82,400.00 82,600.00 0.2K
13:25 82,600.00 82,600.00 82,500.00 82,500.00 0.3K
13:26 82,500.00 82,500.00 82,400.00 82,500.00 0.2K
13:27 82,500.00 82,600.00 82,500.00 82,500.00 0.3K
13:28 82,600.00 82,600.00 82,500.00 82,500.00 0.4K
13:29 82,400.00 82,600.00 82,400.00 82,500.00 0.2K
13:30 82,500.00 82,600.00 82,500.00 82,500.00 0.2K
13:31 82,600.00 82,700.00 82,400.00 82,400.00 0.3K
13:32 82,500.00 82,700.00 82,500.00 82,600.00 0.3K
13:33 82,700.00 82,700.00 82,500.00 82,600.00 0.2K
13:34 82,600.00 82,600.00 82,400.00 82,400.00 0.2K
13:35 82,500.00 82,600.00 82,400.00 82,500.00 0.2K
13:36 82,400.00 82,500.00 82,300.00 82,500.00 0.3K
13:37 82,500.00 82,600.00 82,500.00 82,500.00 0.1K
13:38 82,400.00 82,500.00 82,400.00 82,500.00 0.2K
13:39 82,600.00 82,600.00 82,300.00 82,400.00 0.1K
13:40 82,500.00 82,600.00 82,500.00 82,500.00 0.3K
13:41 82,500.00 82,600.00 82,400.00 82,400.00 0.2K
13:42 82,400.00 82,500.00 82,300.00 82,500.00 0.2K
13:43 82,500.00 82,600.00 82,500.00 82,500.00 0.1K
13:44 82,600.00 82,600.00 82,500.00 82,500.00 0.3K
13:45 82,500.00 82,700.00 82,500.00 82,700.00 0.4K
13:46 82,600.00 82,800.00 82,600.00 82,700.00 0.5K
13:47 82,700.00 82,800.00 82,600.00 82,800.00 0.3K
13:48 82,800.00 82,900.00 82,800.00 82,800.00 0.2K
13:49 82,900.00 82,900.00 82,800.00 82,900.00 0.2K
13:50 82,900.00 82,900.00 82,800.00 82,800.00 0.4K
13:51 82,800.00 82,800.00 82,600.00 82,700.00 0.2K
13:52 82,700.00 82,900.00 82,700.00 82,900.00 0.5K
13:53 82,800.00 82,900.00 82,800.00 82,800.00 0.1K
13:54 82,700.00 82,900.00 82,700.00 82,900.00 0.2K
13:55 82,800.00 83,000.00 82,800.00 82,900.00 0.2K
13:56 82,900.00 83,000.00 82,700.00 82,700.00 0.5K
13:57 82,700.00 82,800.00 82,700.00 82,700.00 0.2K
13:58 82,700.00 82,800.00 82,500.00 82,500.00 0.9K
13:59 82,500.00 82,600.00 82,300.00 82,300.00 0.3K
14:00 82,400.00 82,400.00 81,800.00 82,100.00 0.6K
14:01 82,200.00 82,200.00 82,000.00 82,100.00 0.9K
14:02 82,200.00 82,300.00 82,100.00 82,300.00 0.2K
14:03 82,300.00 82,300.00 82,000.00 82,100.00 0.3K
14:04 82,100.00 82,200.00 82,100.00 82,200.00 0.1K
14:05 82,200.00 82,300.00 81,600.00 82,100.00 0.5K
14:06 82,300.00 82,400.00 82,250.00 82,250.00 0.8K
14:07 82,300.00 82,300.00 82,100.00 82,100.00 0.3K
14:08 82,100.00 82,200.00 82,100.00 82,200.00 0.1K
14:09 82,100.00 82,300.00 81,900.00 82,000.00 0.3K
14:10 82,000.00 82,100.00 81,700.00 82,000.00 0.4K
14:11 81,800.00 82,000.00 81,800.00 81,900.00 0.2K
14:12 81,900.00 81,900.00 81,700.00 81,700.00 0.2K
14:13 81,700.00 82,000.00 81,700.00 81,900.00 0.5K
14:14 81,900.00 82,000.00 81,800.00 81,800.00 0.2K
14:15 81,800.00 81,800.00 81,700.00 81,700.00 0.4K
14:16 81,600.00 81,700.00 81,400.00 81,600.00 1.7K
14:17 81,600.00 81,900.00 81,600.00 81,700.00 0.5K
14:18 81,700.00 81,900.00 81,700.00 81,700.00 0.3K
14:19 81,800.00 82,000.00 81,700.00 81,800.00 0.3K
14:20 81,900.00 81,900.00 81,700.00 81,900.00 0.2K
14:21 82,000.00 82,200.00 81,900.00 82,200.00 0.6K
14:22 82,000.00 82,200.00 81,900.00 82,000.00 0.2K
14:23 81,900.00 82,200.00 81,900.00 82,200.00 0.6K
14:24 82,200.00 82,200.00 82,000.00 82,200.00 0.2K
14:25 82,200.00 82,200.00 82,000.00 82,000.00 0.3K
14:26 82,000.00 82,300.00 82,000.00 82,200.00 0.2K
14:27 82,100.00 82,500.00 82,100.00 82,500.00 0.4K
14:28 82,500.00 82,700.00 82,400.00 82,700.00 0.4K
14:29 82,600.00 82,700.00 82,400.00 82,400.00 0.2K
14:30 82,500.00 82,700.00 82,500.00 82,600.00 0.2K
14:31 82,600.00 82,800.00 82,600.00 82,600.00 0.3K
14:32 82,600.00 82,700.00 82,600.00 82,700.00 0.2K
14:33 82,700.00 82,700.00 82,500.00 82,700.00 0.2K
14:34 82,600.00 82,600.00 82,400.00 82,600.00 0.2K
14:35 82,600.00 82,600.00 82,300.00 82,500.00 0.2K
14:36 82,500.00 82,700.00 82,500.00 82,600.00 0.5K
14:37 82,700.00 82,700.00 82,500.00 82,700.00 0.2K
14:38 82,700.00 82,800.00 82,700.00 82,800.00 0.2K
14:39 82,900.00 82,900.00 82,700.00 82,800.00 0.1K
14:40 82,800.00 82,800.00 82,600.00 82,800.00 0.3K
14:41 82,900.00 82,900.00 82,700.00 82,700.00 0.3K
14:42 82,700.00 82,800.00 82,600.00 82,700.00 0.2K
14:43 82,700.00 82,800.00 82,600.00 82,700.00 0.4K
14:44 82,800.00 82,800.00 82,600.00 82,600.00 0.3K
14:45 82,500.00 82,600.00 82,400.00 82,500.00 0.2K
14:46 82,400.00 82,600.00 82,400.00 82,400.00 0.2K
14:47 82,400.00 82,500.00 82,300.00 82,400.00 0.4K
14:48 82,300.00 82,500.00 82,300.00 82,500.00 0.3K
14:49 82,400.00 82,500.00 82,300.00 82,400.00 0.3K
14:50 82,400.00 82,400.00 82,100.00 82,300.00 0.3K
14:51 82,300.00 82,400.00 82,100.00 82,300.00 0.2K
14:52 82,200.00 82,200.00 81,900.00 82,000.00 0.4K
14:53 81,900.00 82,200.00 81,900.00 82,100.00 0.3K
14:54 82,100.00 82,200.00 82,000.00 82,000.00 0.5K
14:55 82,200.00 82,200.00 82,000.00 82,100.00 0.2K
14:56 82,100.00 82,300.00 82,100.00 82,100.00 0.2K
14:57 82,200.00 82,300.00 82,100.00 82,100.00 0.3K
14:58 82,100.00 82,300.00 82,100.00 82,200.00 0.1K
14:59 82,200.00 82,200.00 81,900.00 82,100.00 0.6K
15:00 82,100.00 82,200.00 82,000.00 82,100.00 0.3K
15:01 82,100.00 82,200.00 82,000.00 82,200.00 0.4K
15:02 82,100.00 82,200.00 82,100.00 82,100.00 0.1K
15:03 82,100.00 82,200.00 82,100.00 82,200.00 0.2K
15:04 82,200.00 82,200.00 82,100.00 82,100.00 0.2K
15:05 82,100.00 82,200.00 81,900.00 82,100.00 0.3K
15:06 82,200.00 82,200.00 82,100.00 82,200.00 0.1K
15:07 82,200.00 82,300.00 82,200.00 82,300.00 0.5K
15:08 82,300.00 82,400.00 82,300.00 82,300.00 0.3K
15:09 82,300.00 82,400.00 82,200.00 82,400.00 0.2K
15:10 82,300.00 82,400.00 82,200.00 82,300.00 0.2K
15:11 82,300.00 82,300.00 82,200.00 82,300.00 0.2K
15:12 82,300.00 82,300.00 82,100.00 82,200.00 0.3K
15:13 82,100.00 82,200.00 81,900.00 82,200.00 0.8K
15:14 82,200.00 82,200.00 82,100.00 82,100.00 0.2K
15:15 82,200.00 82,300.00 82,200.00 82,200.00 0.2K
15:16 82,300.00 82,300.00 82,100.00 82,200.00 0.4K
15:17 82,200.00 82,200.00 82,000.00 82,100.00 0.2K
15:18 82,100.00 82,200.00 82,100.00 82,100.00 0.2K
15:19 82,200.00 82,200.00 82,100.00 82,200.00 2.0K
15:29 82,200.00 82,200.00 82,200.00 82,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据