| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
40,300.00 |
40,350.00 |
39,550.00 |
40,050.00 |
0.0K |
| 09:05 |
39,950.00 |
39,950.00 |
39,550.00 |
39,750.00 |
0.0K |
| 09:10 |
39,550.00 |
39,700.00 |
39,450.00 |
39,550.00 |
0.0K |
| 09:15 |
39,500.00 |
39,800.00 |
39,300.00 |
39,300.00 |
0.3K |
| 09:20 |
39,500.00 |
39,500.00 |
39,300.00 |
39,300.00 |
0.0K |
| 09:25 |
39,150.00 |
39,350.00 |
39,100.00 |
39,300.00 |
0.0K |
| 09:30 |
39,300.00 |
39,450.00 |
39,100.00 |
39,450.00 |
0.0K |
| 09:35 |
39,300.00 |
39,350.00 |
39,100.00 |
39,150.00 |
0.1K |
| 09:40 |
39,350.00 |
39,350.00 |
39,150.00 |
39,200.00 |
0.1K |
| 09:45 |
39,250.00 |
39,350.00 |
39,100.00 |
39,150.00 |
0.0K |
| 09:50 |
39,150.00 |
39,250.00 |
39,100.00 |
39,100.00 |
0.0K |
| 09:55 |
39,100.00 |
39,300.00 |
39,100.00 |
39,300.00 |
0.0K |
| 10:00 |
39,100.00 |
39,350.00 |
39,100.00 |
39,200.00 |
0.2K |
| 10:05 |
39,150.00 |
39,350.00 |
39,100.00 |
39,250.00 |
0.0K |
| 10:10 |
39,250.00 |
39,350.00 |
39,100.00 |
39,100.00 |
0.0K |
| 10:15 |
39,350.00 |
39,350.00 |
39,100.00 |
39,100.00 |
0.0K |
| 10:20 |
39,300.00 |
39,300.00 |
39,100.00 |
39,300.00 |
0.0K |
| 10:25 |
39,050.00 |
39,300.00 |
39,050.00 |
39,300.00 |
0.0K |
| 10:30 |
39,300.00 |
39,300.00 |
39,050.00 |
39,050.00 |
0.0K |
| 10:35 |
39,150.00 |
39,150.00 |
39,050.00 |
39,100.00 |
0.0K |
| 10:40 |
39,100.00 |
39,150.00 |
39,050.00 |
39,100.00 |
0.0K |
| 10:45 |
39,100.00 |
39,150.00 |
39,050.00 |
39,100.00 |
0.0K |
| 10:50 |
39,150.00 |
39,150.00 |
39,050.00 |
39,150.00 |
0.0K |
| 10:55 |
39,050.00 |
39,150.00 |
39,050.00 |
39,100.00 |
0.0K |
| 11:00 |
39,100.00 |
39,150.00 |
39,050.00 |
39,150.00 |
0.0K |
| 11:05 |
39,100.00 |
39,100.00 |
39,050.00 |
39,050.00 |
0.1K |
| 11:10 |
39,100.00 |
39,100.00 |
39,050.00 |
39,050.00 |
0.0K |
| 11:15 |
39,100.00 |
39,100.00 |
39,000.00 |
39,000.00 |
0.3K |
| 11:20 |
39,000.00 |
39,100.00 |
39,000.00 |
39,050.00 |
0.0K |
| 11:25 |
39,050.00 |
39,150.00 |
39,000.00 |
39,150.00 |
0.0K |
| 11:30 |
39,000.00 |
39,150.00 |
39,000.00 |
39,100.00 |
0.0K |
| 11:35 |
39,000.00 |
39,100.00 |
39,000.00 |
39,050.00 |
0.0K |
| 11:40 |
39,050.00 |
39,100.00 |
39,000.00 |
39,000.00 |
0.0K |
| 11:45 |
39,100.00 |
39,100.00 |
39,000.00 |
39,000.00 |
0.0K |
| 11:50 |
39,050.00 |
39,050.00 |
39,000.00 |
39,000.00 |
0.0K |
| 11:55 |
39,000.00 |
39,100.00 |
38,950.00 |
39,000.00 |
0.4K |
| 12:00 |
39,050.00 |
39,150.00 |
38,950.00 |
39,050.00 |
0.0K |
| 12:05 |
39,050.00 |
39,100.00 |
38,950.00 |
38,950.00 |
0.0K |
| 12:10 |
39,050.00 |
39,100.00 |
38,950.00 |
39,100.00 |
0.0K |
| 12:15 |
39,050.00 |
39,100.00 |
39,050.00 |
39,100.00 |
0.0K |
| 12:20 |
39,050.00 |
39,150.00 |
39,050.00 |
39,100.00 |
0.0K |
| 12:25 |
39,050.00 |
39,150.00 |
39,050.00 |
39,150.00 |
0.0K |
| 12:30 |
39,100.00 |
39,150.00 |
39,050.00 |
39,050.00 |
0.0K |
| 12:35 |
39,050.00 |
39,100.00 |
39,050.00 |
39,100.00 |
0.0K |
| 12:40 |
39,150.00 |
39,150.00 |
39,050.00 |
39,100.00 |
0.0K |
| 12:45 |
39,150.00 |
39,250.00 |
39,100.00 |
39,200.00 |
0.1K |
| 12:50 |
39,200.00 |
39,200.00 |
39,150.00 |
39,150.00 |
0.0K |
| 12:55 |
39,200.00 |
39,250.00 |
39,150.00 |
39,150.00 |
0.0K |
| 13:00 |
39,250.00 |
39,250.00 |
39,100.00 |
39,100.00 |
0.2K |
| 13:05 |
39,050.00 |
39,050.00 |
39,050.00 |
39,050.00 |
0.0K |
| 13:10 |
39,050.00 |
39,050.00 |
39,050.00 |
39,050.00 |
0.0K |
| 13:15 |
39,050.00 |
39,050.00 |
39,050.00 |
39,050.00 |
0.0K |
| 13:20 |
39,050.00 |
39,050.00 |
39,050.00 |
39,050.00 |
0.0K |
| 13:25 |
39,050.00 |
39,050.00 |
39,050.00 |
39,050.00 |
0.0K |
| 13:30 |
39,050.00 |
39,050.00 |
39,050.00 |
39,050.00 |
0.0K |
| 13:35 |
39,050.00 |
39,050.00 |
39,050.00 |
39,050.00 |
0.0K |
| 13:40 |
39,050.00 |
39,250.00 |
39,050.00 |
39,050.00 |
0.0K |
| 13:45 |
39,100.00 |
39,100.00 |
38,900.00 |
38,900.00 |
0.3K |
| 13:50 |
38,950.00 |
38,950.00 |
38,950.00 |
38,950.00 |
0.0K |
| 13:55 |
38,950.00 |
38,950.00 |
38,950.00 |
38,950.00 |
0.0K |
| 14:00 |
38,950.00 |
38,950.00 |
38,950.00 |
38,950.00 |
0.0K |
| 14:05 |
38,950.00 |
38,950.00 |
38,950.00 |
38,950.00 |
0.0K |
| 14:10 |
38,950.00 |
38,950.00 |
38,950.00 |
38,950.00 |
0.0K |
| 14:15 |
38,950.00 |
38,950.00 |
38,950.00 |
38,950.00 |
0.0K |
| 14:20 |
38,950.00 |
38,950.00 |
38,950.00 |
38,950.00 |
0.0K |
| 14:25 |
38,950.00 |
38,950.00 |
38,950.00 |
38,950.00 |
0.0K |
| 14:30 |
38,950.00 |
38,950.00 |
38,950.00 |
38,950.00 |
0.0K |
| 14:35 |
38,950.00 |
38,950.00 |
38,950.00 |
38,950.00 |
0.0K |
| 14:40 |
38,950.00 |
39,000.00 |
38,950.00 |
39,000.00 |
0.0K |
| 14:45 |
39,000.00 |
39,050.00 |
39,000.00 |
39,050.00 |
0.0K |
| 14:50 |
39,050.00 |
39,050.00 |
39,000.00 |
39,000.00 |
0.0K |
| 14:55 |
39,000.00 |
39,050.00 |
39,000.00 |
39,050.00 |
0.0K |
| 15:00 |
39,000.00 |
39,050.00 |
39,000.00 |
39,050.00 |
0.0K |
| 15:05 |
39,100.00 |
39,100.00 |
39,100.00 |
39,100.00 |
0.0K |
| 15:10 |
39,000.00 |
39,100.00 |
39,000.00 |
39,100.00 |
0.0K |
| 15:15 |
39,000.00 |
39,100.00 |
38,900.00 |
38,900.00 |
0.2K |
| 15:25 |
38,900.00 |
38,900.00 |
38,900.00 |
38,900.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
39,900.00 |
39,900.00 |
38,300.00 |
38,700.00 |
0.0M |
| 2025-09-25 |
40,800.00 |
40,800.00 |
39,100.00 |
39,250.00 |
0.0M |
| 2025-09-24 |
40,400.00 |
41,400.00 |
39,100.00 |
39,350.00 |
0.0M |
| 2025-09-23 |
38,900.00 |
39,800.00 |
38,900.00 |
39,450.00 |
0.0M |
| 2025-09-22 |
39,400.00 |
40,350.00 |
38,900.00 |
38,900.00 |
0.0M |
| 2025-09-19 |
39,700.00 |
39,950.00 |
38,900.00 |
39,300.00 |
0.0M |
| 2025-09-18 |
40,500.00 |
40,500.00 |
38,750.00 |
39,350.00 |
0.0M |
| 2025-09-17 |
40,100.00 |
40,100.00 |
39,100.00 |
39,300.00 |
0.0M |
| 2025-09-16 |
39,500.00 |
40,850.00 |
37,800.00 |
40,100.00 |
0.0M |
| 2025-09-15 |
40,750.00 |
40,750.00 |
40,050.00 |
40,250.00 |
0.0M |
| 2025-09-12 |
41,350.00 |
41,350.00 |
40,200.00 |
40,250.00 |
0.0M |
| 2025-09-11 |
40,600.00 |
40,900.00 |
40,100.00 |
40,900.00 |
0.0M |
| 2025-09-10 |
41,050.00 |
41,050.00 |
39,950.00 |
40,550.00 |
0.0M |
| 2025-09-09 |
40,350.00 |
40,750.00 |
39,900.00 |
40,550.00 |
0.0M |
| 2025-09-08 |
40,750.00 |
40,900.00 |
39,900.00 |
40,300.00 |
0.0M |
| 2025-09-05 |
39,950.00 |
40,700.00 |
39,900.00 |
40,100.00 |
0.0M |
| 2025-09-04 |
40,400.00 |
40,650.00 |
39,950.00 |
39,950.00 |
0.0M |
| 2025-09-03 |
39,600.00 |
40,750.00 |
39,600.00 |
40,400.00 |
0.0M |
| 2025-09-02 |
41,000.00 |
41,250.00 |
39,600.00 |
40,050.00 |
0.0M |
| 2025-09-01 |
39,800.00 |
41,750.00 |
39,150.00 |
41,350.00 |
0.0M |
| 2025-08-29 |
39,600.00 |
40,250.00 |
39,450.00 |
40,250.00 |
0.0M |
| 2025-08-28 |
40,500.00 |
40,500.00 |
39,600.00 |
39,700.00 |
0.0M |
| 2025-08-27 |
39,600.00 |
40,500.00 |
38,950.00 |
40,100.00 |
0.0M |
| 2025-08-26 |
38,800.00 |
40,000.00 |
38,300.00 |
39,600.00 |
0.0M |
| 2025-08-25 |
38,500.00 |
39,300.00 |
38,350.00 |
38,800.00 |
0.0M |
| 2025-08-22 |
38,900.00 |
39,700.00 |
38,400.00 |
38,900.00 |
0.0M |
| 2025-08-21 |
40,550.00 |
40,550.00 |
38,750.00 |
38,900.00 |
0.0M |
| 2025-08-20 |
38,500.00 |
39,750.00 |
37,700.00 |
39,500.00 |
0.0M |
| 2025-08-19 |
38,300.00 |
38,750.00 |
37,400.00 |
38,400.00 |
0.0M |
| 2025-08-18 |
37,750.00 |
38,600.00 |
37,000.00 |
38,600.00 |
0.0M |
| 2025-08-14 |
38,500.00 |
38,600.00 |
37,000.00 |
37,500.00 |
0.0M |
| 2025-08-13 |
39,800.00 |
39,800.00 |
37,000.00 |
37,850.00 |
0.0M |
| 2025-08-12 |
39,950.00 |
39,950.00 |
37,150.00 |
38,600.00 |
0.0M |
| 2025-08-11 |
39,450.00 |
40,200.00 |
38,900.00 |
39,400.00 |
0.0M |
| 2025-08-08 |
40,450.00 |
40,450.00 |
38,500.00 |
39,950.00 |
0.0M |
| 2025-08-07 |
39,650.00 |
40,500.00 |
39,100.00 |
40,450.00 |
0.0M |
| 2025-08-06 |
40,300.00 |
40,300.00 |
38,850.00 |
39,700.00 |
0.0M |
| 2025-08-05 |
38,300.00 |
40,350.00 |
38,250.00 |
39,400.00 |
0.0M |
| 2025-08-04 |
37,400.00 |
39,000.00 |
36,900.00 |
38,550.00 |
0.0M |
| 2025-08-01 |
39,300.00 |
39,300.00 |
37,000.00 |
37,350.00 |
0.0M |
| 2025-07-31 |
39,700.00 |
39,700.00 |
38,100.00 |
39,350.00 |
0.0M |
| 2025-07-30 |
39,900.00 |
40,100.00 |
38,600.00 |
38,950.00 |
0.0M |
| 2025-07-29 |
39,900.00 |
40,700.00 |
39,300.00 |
39,800.00 |
0.0M |
| 2025-07-28 |
40,100.00 |
41,100.00 |
39,450.00 |
39,900.00 |
0.0M |
| 2025-07-25 |
38,400.00 |
41,000.00 |
38,400.00 |
40,350.00 |
0.0M |
| 2025-07-24 |
41,250.00 |
41,250.00 |
40,000.00 |
40,050.00 |
0.0M |
| 2025-07-23 |
40,950.00 |
41,350.00 |
40,000.00 |
40,700.00 |
0.0M |
| 2025-07-22 |
41,600.00 |
42,100.00 |
40,550.00 |
40,800.00 |
0.0M |
| 2025-07-21 |
41,350.00 |
42,500.00 |
41,300.00 |
42,000.00 |
0.0M |
| 2025-07-18 |
42,250.00 |
42,750.00 |
40,900.00 |
41,300.00 |
0.0M |
| 2025-07-17 |
41,500.00 |
42,500.00 |
41,450.00 |
41,700.00 |
0.0M |
| 2025-07-16 |
42,200.00 |
42,200.00 |
41,100.00 |
42,200.00 |
0.0M |
| 2025-07-15 |
42,100.00 |
42,600.00 |
41,600.00 |
42,300.00 |
0.0M |
| 2025-07-14 |
44,200.00 |
44,200.00 |
41,650.00 |
42,050.00 |
0.0M |
| 2025-07-11 |
42,400.00 |
44,700.00 |
42,400.00 |
42,500.00 |
0.0M |
| 2025-07-10 |
42,000.00 |
44,500.00 |
41,600.00 |
42,400.00 |
0.0M |
| 2025-07-09 |
41,000.00 |
45,050.00 |
40,650.00 |
42,000.00 |
0.0M |
| 2025-07-08 |
40,500.00 |
41,200.00 |
40,200.00 |
40,950.00 |
0.0M |
| 2025-07-07 |
41,100.00 |
41,100.00 |
40,100.00 |
40,500.00 |
0.0M |
| 2025-07-04 |
39,950.00 |
41,300.00 |
39,450.00 |
41,000.00 |
0.0M |
| 2025-07-03 |
40,250.00 |
40,250.00 |
39,550.00 |
39,950.00 |
0.0M |
| 2025-07-02 |
40,150.00 |
40,150.00 |
38,700.00 |
39,850.00 |
0.0M |
| 2025-07-01 |
39,500.00 |
40,600.00 |
37,000.00 |
40,200.00 |
0.0M |
| 2025-06-30 |
39,300.00 |
40,200.00 |
38,600.00 |
39,500.00 |
0.0M |
| 2025-06-27 |
38,450.00 |
38,900.00 |
38,450.00 |
38,650.00 |
0.0M |
| 2025-06-26 |
39,000.00 |
39,100.00 |
38,000.00 |
38,450.00 |
0.0M |
| 2025-06-25 |
38,250.00 |
39,200.00 |
37,900.00 |
39,000.00 |
0.0M |
| 2025-06-24 |
37,700.00 |
39,500.00 |
37,700.00 |
38,350.00 |
0.0M |
| 2025-06-23 |
38,500.00 |
38,500.00 |
36,700.00 |
37,700.00 |
0.0M |
| 2025-06-20 |
39,700.00 |
39,700.00 |
37,700.00 |
37,750.00 |
0.0M |
| 2025-06-19 |
40,450.00 |
42,150.00 |
38,700.00 |
39,700.00 |
0.0M |
| 2025-06-18 |
38,850.00 |
41,500.00 |
38,850.00 |
40,400.00 |
0.0M |
| 2025-06-17 |
39,900.00 |
40,350.00 |
39,100.00 |
39,600.00 |
0.0M |
| 2025-06-16 |
37,300.00 |
40,600.00 |
37,300.00 |
39,500.00 |
0.0M |
| 2025-06-13 |
38,050.00 |
39,050.00 |
36,750.00 |
37,700.00 |
0.0M |
| 2025-06-12 |
38,650.00 |
38,900.00 |
38,250.00 |
38,500.00 |
0.0M |
| 2025-06-11 |
38,150.00 |
39,050.00 |
37,900.00 |
38,900.00 |
0.0M |
| 2025-06-10 |
39,150.00 |
40,300.00 |
38,150.00 |
38,250.00 |
0.0M |
| 2025-06-09 |
38,150.00 |
41,100.00 |
38,150.00 |
38,450.00 |
0.0M |
| 2025-06-05 |
38,450.00 |
38,950.00 |
37,050.00 |
38,150.00 |
0.0M |
| 2025-06-04 |
36,850.00 |
39,000.00 |
36,800.00 |
38,450.00 |
0.0M |
| 2025-06-02 |
36,100.00 |
37,100.00 |
35,800.00 |
36,800.00 |
0.0M |
| 2025-05-30 |
34,150.00 |
35,800.00 |
34,150.00 |
35,800.00 |
0.0M |
| 2025-05-29 |
34,600.00 |
34,600.00 |
34,400.00 |
34,450.00 |
0.0M |
| 2025-05-28 |
34,300.00 |
34,400.00 |
34,200.00 |
34,300.00 |
0.0M |
| 2025-05-27 |
34,200.00 |
34,700.00 |
34,200.00 |
34,200.00 |
0.0M |
| 2025-05-26 |
33,600.00 |
34,350.00 |
33,600.00 |
34,200.00 |
0.0M |
| 2025-05-23 |
33,150.00 |
33,750.00 |
33,000.00 |
33,350.00 |
0.0M |
| 2025-05-22 |
33,550.00 |
33,550.00 |
33,050.00 |
33,250.00 |
0.0M |
| 2025-05-21 |
33,200.00 |
33,750.00 |
32,850.00 |
33,250.00 |
0.0M |
| 2025-05-20 |
33,650.00 |
33,800.00 |
32,550.00 |
33,200.00 |
0.0M |
| 2025-05-19 |
32,900.00 |
33,800.00 |
32,900.00 |
33,650.00 |
0.0M |
| 2025-05-16 |
33,450.00 |
33,750.00 |
32,000.00 |
32,900.00 |
0.0M |
| 2025-05-15 |
33,200.00 |
34,650.00 |
33,000.00 |
33,750.00 |
0.0M |
| 2025-05-14 |
31,000.00 |
32,950.00 |
30,950.00 |
32,900.00 |
0.0M |
| 2025-05-13 |
30,850.00 |
32,300.00 |
30,250.00 |
31,000.00 |
0.0M |
| 2025-05-12 |
28,500.00 |
30,300.00 |
28,250.00 |
30,200.00 |
0.0M |
| 2025-05-09 |
28,150.00 |
28,500.00 |
27,900.00 |
28,500.00 |
0.0M |
| 2025-05-08 |
28,250.00 |
28,600.00 |
28,100.00 |
28,100.00 |
0.0M |
| 2025-05-07 |
28,600.00 |
28,600.00 |
28,000.00 |
28,150.00 |
0.0M |
| 2025-05-02 |
28,350.00 |
28,700.00 |
28,350.00 |
28,600.00 |
0.0M |
| 2025-04-30 |
28,550.00 |
28,550.00 |
28,050.00 |
28,350.00 |
0.0M |
| 2025-04-29 |
28,100.00 |
28,550.00 |
28,100.00 |
28,400.00 |
0.0M |
| 2025-04-28 |
27,600.00 |
28,600.00 |
27,500.00 |
28,150.00 |
0.0M |
| 2025-04-25 |
27,050.00 |
27,800.00 |
27,050.00 |
27,600.00 |
0.0M |
| 2025-04-24 |
27,250.00 |
27,750.00 |
27,050.00 |
27,200.00 |
0.0M |
| 2025-04-23 |
27,350.00 |
27,950.00 |
26,800.00 |
27,150.00 |
0.0M |
| 2025-04-22 |
27,700.00 |
27,700.00 |
26,900.00 |
27,350.00 |
0.0M |
| 2025-04-21 |
26,750.00 |
27,900.00 |
26,750.00 |
27,700.00 |
0.0M |
| 2025-04-18 |
27,000.00 |
27,700.00 |
26,600.00 |
27,050.00 |
0.0M |
| 2025-04-17 |
26,700.00 |
26,700.00 |
26,100.00 |
26,700.00 |
0.0M |
| 2025-04-16 |
26,250.00 |
26,350.00 |
26,150.00 |
26,300.00 |
0.0M |
| 2025-04-15 |
26,250.00 |
26,700.00 |
26,200.00 |
26,350.00 |
0.0M |
| 2025-04-14 |
27,000.00 |
27,500.00 |
26,000.00 |
26,250.00 |
0.0M |
| 2025-04-11 |
26,900.00 |
27,400.00 |
26,900.00 |
27,250.00 |
0.0M |
| 2025-04-10 |
26,800.00 |
27,500.00 |
26,800.00 |
27,150.00 |
0.0M |
| 2025-04-09 |
26,300.00 |
27,200.00 |
25,550.00 |
26,600.00 |
0.0M |
| 2025-04-08 |
26,300.00 |
26,700.00 |
25,650.00 |
26,300.00 |
0.0M |
| 2025-04-07 |
26,350.00 |
26,350.00 |
25,700.00 |
26,000.00 |
0.0M |
| 2025-04-04 |
26,100.00 |
26,600.00 |
26,100.00 |
26,500.00 |
0.0M |
| 2025-04-03 |
26,700.00 |
26,700.00 |
26,400.00 |
26,400.00 |
0.0M |
| 2025-04-02 |
27,500.00 |
27,500.00 |
26,450.00 |
26,700.00 |
0.0M |
| 2025-04-01 |
26,450.00 |
27,150.00 |
26,450.00 |
26,900.00 |
0.0M |
| 2025-03-31 |
27,000.00 |
27,050.00 |
26,550.00 |
26,900.00 |
0.0M |
| 2025-03-28 |
27,050.00 |
27,150.00 |
26,500.00 |
27,050.00 |
0.0M |
| 2025-03-27 |
26,800.00 |
27,000.00 |
26,500.00 |
26,800.00 |
0.0M |
| 2025-03-26 |
26,850.00 |
26,850.00 |
26,450.00 |
26,800.00 |
0.0M |
| 2025-03-25 |
26,650.00 |
27,200.00 |
26,600.00 |
26,700.00 |
0.0M |
| 2025-03-24 |
26,500.00 |
27,200.00 |
26,500.00 |
26,650.00 |
0.0M |
| 2025-03-21 |
27,100.00 |
27,100.00 |
26,650.00 |
26,900.00 |
0.0M |
| 2025-03-20 |
27,150.00 |
27,400.00 |
26,950.00 |
26,950.00 |
0.0M |
| 2025-03-19 |
27,200.00 |
27,450.00 |
27,100.00 |
27,150.00 |
0.0M |
| 2025-03-18 |
27,000.00 |
27,400.00 |
27,000.00 |
27,200.00 |
0.0M |
| 2025-03-17 |
27,250.00 |
27,250.00 |
27,050.00 |
27,100.00 |
0.0M |
| 2025-03-14 |
26,800.00 |
27,150.00 |
26,450.00 |
27,150.00 |
0.0M |
| 2025-03-13 |
26,600.00 |
26,950.00 |
26,350.00 |
26,800.00 |
0.0M |
| 2025-03-12 |
26,500.00 |
27,000.00 |
26,500.00 |
26,500.00 |
0.0M |
| 2025-03-11 |
26,950.00 |
27,000.00 |
26,550.00 |
26,800.00 |
0.0M |
| 2025-03-10 |
27,050.00 |
27,300.00 |
26,650.00 |
27,050.00 |
0.0M |
| 2025-03-07 |
27,450.00 |
27,500.00 |
27,000.00 |
27,000.00 |
0.0M |
| 2025-03-06 |
27,200.00 |
27,400.00 |
27,100.00 |
27,400.00 |
0.0M |
| 2025-03-05 |
27,400.00 |
27,550.00 |
27,000.00 |
27,400.00 |
0.0M |
| 2025-03-04 |
27,350.00 |
27,500.00 |
27,300.00 |
27,400.00 |
0.0M |
| 2025-02-28 |
27,450.00 |
27,550.00 |
27,300.00 |
27,350.00 |
0.0M |
| 2025-02-27 |
27,500.00 |
27,500.00 |
27,150.00 |
27,450.00 |
0.0M |
| 2025-02-26 |
27,650.00 |
27,650.00 |
27,050.00 |
27,150.00 |
0.0M |
| 2025-02-25 |
27,500.00 |
27,700.00 |
27,200.00 |
27,700.00 |
0.0M |
| 2025-02-24 |
27,650.00 |
27,700.00 |
26,500.00 |
27,550.00 |
0.0M |
| 2025-02-21 |
27,500.00 |
27,900.00 |
27,350.00 |
27,550.00 |
0.0M |
| 2025-02-20 |
27,700.00 |
28,300.00 |
27,500.00 |
27,500.00 |
0.0M |
| 2025-02-19 |
27,800.00 |
28,000.00 |
27,500.00 |
27,700.00 |
0.0M |
| 2025-02-18 |
27,400.00 |
27,550.00 |
27,350.00 |
27,450.00 |
0.0M |
| 2025-02-17 |
27,950.00 |
27,950.00 |
27,150.00 |
27,250.00 |
0.0M |
| 2025-02-14 |
27,600.00 |
27,800.00 |
27,400.00 |
27,750.00 |
0.0M |
| 2025-02-13 |
28,000.00 |
28,050.00 |
27,300.00 |
27,450.00 |
0.0M |
| 2025-02-12 |
28,300.00 |
28,300.00 |
27,700.00 |
27,700.00 |
0.0M |
| 2025-02-11 |
28,850.00 |
28,850.00 |
28,150.00 |
28,150.00 |
0.0M |
| 2025-02-10 |
28,700.00 |
28,700.00 |
28,350.00 |
28,400.00 |
0.0M |
| 2025-02-07 |
28,650.00 |
28,900.00 |
28,400.00 |
28,700.00 |
0.0M |
| 2025-02-06 |
28,650.00 |
28,850.00 |
28,650.00 |
28,850.00 |
0.0M |
| 2025-02-05 |
29,250.00 |
29,250.00 |
28,600.00 |
28,700.00 |
0.0M |
| 2025-02-04 |
28,800.00 |
28,800.00 |
28,300.00 |
28,700.00 |
0.0M |
| 2025-02-03 |
28,950.00 |
29,450.00 |
27,350.00 |
28,650.00 |
0.0M |
| 2025-01-31 |
29,300.00 |
29,450.00 |
29,000.00 |
29,300.00 |
0.0M |
| 2025-01-24 |
28,650.00 |
29,500.00 |
28,650.00 |
29,300.00 |
0.0M |
| 2025-01-23 |
28,700.00 |
29,150.00 |
28,500.00 |
29,000.00 |
0.0M |
| 2025-01-22 |
28,950.00 |
29,500.00 |
28,600.00 |
28,700.00 |
0.0M |
| 2025-01-21 |
28,950.00 |
29,050.00 |
28,600.00 |
28,950.00 |
0.0M |
| 2025-01-20 |
29,200.00 |
29,400.00 |
28,950.00 |
28,950.00 |
0.0M |
| 2025-01-17 |
30,100.00 |
30,100.00 |
28,950.00 |
29,200.00 |
0.0M |
| 2025-01-16 |
29,450.00 |
29,700.00 |
29,350.00 |
29,500.00 |
0.0M |
| 2025-01-15 |
29,400.00 |
30,200.00 |
29,400.00 |
29,450.00 |
0.0M |
| 2025-01-14 |
29,750.00 |
29,950.00 |
29,550.00 |
29,600.00 |
0.0M |
| 2025-01-13 |
29,750.00 |
30,000.00 |
29,400.00 |
29,750.00 |
0.0M |
| 2025-01-10 |
29,900.00 |
29,900.00 |
29,650.00 |
29,700.00 |
0.0M |
| 2025-01-09 |
29,650.00 |
29,700.00 |
29,450.00 |
29,550.00 |
0.0M |
| 2025-01-08 |
29,900.00 |
29,900.00 |
29,300.00 |
29,600.00 |
0.0M |
| 2025-01-07 |
29,400.00 |
29,450.00 |
29,100.00 |
29,250.00 |
0.0M |
| 2025-01-06 |
29,950.00 |
29,950.00 |
29,200.00 |
29,200.00 |
0.0M |
| 2025-01-03 |
29,400.00 |
29,550.00 |
29,200.00 |
29,400.00 |
0.0M |
| 2025-01-02 |
29,500.00 |
29,900.00 |
29,150.00 |
29,400.00 |
0.0M |