| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
29,350.00 |
29,700.00 |
29,200.00 |
29,500.00 |
0.0M |
| 2024-12-27 |
29,150.00 |
29,850.00 |
29,150.00 |
29,350.00 |
0.0M |
| 2024-12-26 |
29,500.00 |
29,700.00 |
29,400.00 |
29,400.00 |
0.0M |
| 2024-12-24 |
29,250.00 |
29,550.00 |
28,550.00 |
29,500.00 |
0.0M |
| 2024-12-23 |
29,600.00 |
29,850.00 |
29,200.00 |
29,500.00 |
0.0M |
| 2024-12-20 |
29,350.00 |
29,600.00 |
28,300.00 |
29,600.00 |
0.0M |
| 2024-12-19 |
29,500.00 |
29,950.00 |
29,150.00 |
29,350.00 |
0.0M |
| 2024-12-18 |
29,550.00 |
29,800.00 |
29,400.00 |
29,700.00 |
0.0M |
| 2024-12-17 |
29,200.00 |
29,600.00 |
29,150.00 |
29,550.00 |
0.0M |
| 2024-12-16 |
29,200.00 |
29,750.00 |
29,150.00 |
29,150.00 |
0.0M |
| 2024-12-13 |
29,350.00 |
29,750.00 |
29,100.00 |
29,200.00 |
0.0M |
| 2024-12-12 |
29,100.00 |
29,700.00 |
28,850.00 |
29,650.00 |
0.0M |
| 2024-12-11 |
28,850.00 |
30,200.00 |
28,550.00 |
29,100.00 |
0.0M |
| 2024-12-10 |
28,950.00 |
29,250.00 |
28,250.00 |
28,250.00 |
0.0M |
| 2024-12-09 |
29,550.00 |
29,600.00 |
28,550.00 |
29,000.00 |
0.0M |
| 2024-12-06 |
29,600.00 |
29,950.00 |
29,050.00 |
29,900.00 |
0.0M |
| 2024-12-05 |
29,650.00 |
30,250.00 |
29,650.00 |
29,950.00 |
0.0M |
| 2024-12-04 |
29,550.00 |
30,250.00 |
29,400.00 |
30,100.00 |
0.0M |
| 2024-12-03 |
29,700.00 |
30,200.00 |
29,700.00 |
29,950.00 |
0.0M |
| 2024-12-02 |
30,650.00 |
30,650.00 |
29,900.00 |
29,900.00 |
0.0M |
| 2024-11-29 |
30,150.00 |
30,600.00 |
29,850.00 |
30,200.00 |
0.0M |
| 2024-11-28 |
29,300.00 |
30,200.00 |
29,000.00 |
30,200.00 |
0.0M |
| 2024-11-27 |
29,250.00 |
29,350.00 |
28,950.00 |
29,300.00 |
0.0M |
| 2024-11-26 |
28,700.00 |
29,100.00 |
28,650.00 |
29,000.00 |
0.0M |
| 2024-11-25 |
28,600.00 |
29,200.00 |
28,600.00 |
28,700.00 |
0.0M |
| 2024-11-22 |
28,850.00 |
28,900.00 |
28,650.00 |
28,650.00 |
0.0M |
| 2024-11-21 |
28,900.00 |
28,900.00 |
28,700.00 |
28,700.00 |
0.0M |
| 2024-11-20 |
29,300.00 |
29,500.00 |
28,700.00 |
28,700.00 |
0.0M |
| 2024-11-19 |
29,650.00 |
30,000.00 |
28,800.00 |
28,800.00 |
0.0M |
| 2024-11-18 |
29,550.00 |
29,950.00 |
29,550.00 |
29,650.00 |
0.0M |
| 2024-11-15 |
29,850.00 |
30,000.00 |
29,250.00 |
29,550.00 |
0.0M |
| 2024-11-14 |
29,650.00 |
30,000.00 |
29,550.00 |
29,850.00 |
0.0M |
| 2024-11-13 |
30,700.00 |
30,700.00 |
29,550.00 |
29,550.00 |
0.0M |
| 2024-11-12 |
31,650.00 |
31,650.00 |
30,850.00 |
31,200.00 |
0.0M |
| 2024-11-11 |
32,150.00 |
33,100.00 |
31,200.00 |
31,250.00 |
0.0M |
| 2024-11-08 |
32,000.00 |
33,000.00 |
32,000.00 |
32,150.00 |
0.0M |
| 2024-11-07 |
32,900.00 |
32,900.00 |
31,750.00 |
32,000.00 |
0.0M |
| 2024-11-06 |
31,900.00 |
32,100.00 |
31,700.00 |
32,000.00 |
0.2M |
| 2024-11-05 |
32,000.00 |
32,050.00 |
31,700.00 |
31,900.00 |
0.0M |
| 2024-11-04 |
32,200.00 |
32,350.00 |
31,750.00 |
32,050.00 |
0.0M |
| 2024-11-01 |
32,350.00 |
32,400.00 |
32,000.00 |
32,400.00 |
0.0M |
| 2024-10-31 |
31,700.00 |
32,400.00 |
31,700.00 |
32,400.00 |
0.0M |
| 2024-10-30 |
32,450.00 |
32,450.00 |
31,550.00 |
32,150.00 |
0.0M |
| 2024-10-29 |
32,050.00 |
32,550.00 |
31,900.00 |
32,000.00 |
0.0M |
| 2024-10-28 |
32,500.00 |
32,500.00 |
32,050.00 |
32,200.00 |
0.0M |
| 2024-10-25 |
32,350.00 |
32,750.00 |
32,250.00 |
32,500.00 |
0.0M |
| 2024-10-24 |
32,550.00 |
33,300.00 |
32,300.00 |
32,750.00 |
0.0M |
| 2024-10-23 |
32,100.00 |
32,900.00 |
31,700.00 |
32,900.00 |
0.0M |
| 2024-10-22 |
32,400.00 |
32,600.00 |
32,000.00 |
32,350.00 |
0.0M |
| 2024-10-21 |
33,400.00 |
33,400.00 |
32,200.00 |
32,400.00 |
0.0M |
| 2024-10-18 |
32,900.00 |
33,300.00 |
32,650.00 |
32,950.00 |
0.0M |
| 2024-10-17 |
32,750.00 |
33,900.00 |
32,600.00 |
32,950.00 |
0.0M |
| 2024-10-16 |
32,650.00 |
33,300.00 |
32,000.00 |
33,000.00 |
0.0M |
| 2024-10-15 |
32,950.00 |
32,950.00 |
32,050.00 |
32,300.00 |
0.0M |
| 2024-10-14 |
32,750.00 |
32,950.00 |
32,400.00 |
32,600.00 |
0.0M |
| 2024-10-11 |
33,100.00 |
33,100.00 |
32,000.00 |
33,000.00 |
0.0M |
| 2024-10-10 |
32,550.00 |
33,000.00 |
32,150.00 |
32,850.00 |
0.0M |
| 2024-10-08 |
33,000.00 |
33,300.00 |
32,150.00 |
33,000.00 |
0.0M |
| 2024-10-07 |
32,200.00 |
33,250.00 |
32,200.00 |
32,800.00 |
0.0M |
| 2024-10-04 |
33,050.00 |
33,100.00 |
32,400.00 |
32,800.00 |
0.0M |
| 2024-10-02 |
32,400.00 |
33,150.00 |
32,050.00 |
32,900.00 |
0.0M |
| 2024-09-30 |
33,300.00 |
33,300.00 |
32,450.00 |
32,650.00 |
0.0M |
| 2024-09-27 |
33,100.00 |
34,600.00 |
32,550.00 |
32,800.00 |
0.0M |
| 2024-09-26 |
33,500.00 |
34,050.00 |
33,100.00 |
33,200.00 |
0.0M |
| 2024-09-25 |
33,600.00 |
33,950.00 |
33,050.00 |
33,600.00 |
0.0M |
| 2024-09-24 |
32,900.00 |
34,000.00 |
32,100.00 |
33,750.00 |
0.0M |
| 2024-09-23 |
33,750.00 |
33,750.00 |
32,550.00 |
32,550.00 |
0.0M |
| 2024-09-20 |
33,150.00 |
33,800.00 |
32,750.00 |
33,700.00 |
0.0M |
| 2024-09-19 |
33,200.00 |
33,200.00 |
32,700.00 |
33,150.00 |
0.0M |
| 2024-09-13 |
33,150.00 |
33,400.00 |
33,000.00 |
33,150.00 |
0.0M |
| 2024-09-12 |
33,350.00 |
34,500.00 |
33,000.00 |
33,150.00 |
0.0M |
| 2024-09-11 |
33,350.00 |
33,500.00 |
33,000.00 |
33,350.00 |
0.0M |
| 2024-09-10 |
33,200.00 |
33,450.00 |
33,200.00 |
33,350.00 |
0.0M |
| 2024-09-09 |
33,350.00 |
33,350.00 |
32,800.00 |
33,350.00 |
0.0M |
| 2024-09-06 |
33,850.00 |
34,050.00 |
33,350.00 |
33,550.00 |
0.0M |
| 2024-09-05 |
34,050.00 |
34,050.00 |
33,200.00 |
33,800.00 |
0.0M |
| 2024-09-04 |
32,650.00 |
33,600.00 |
32,650.00 |
33,500.00 |
0.0M |
| 2024-09-03 |
34,300.00 |
34,550.00 |
33,950.00 |
34,300.00 |
0.0M |
| 2024-09-02 |
34,600.00 |
34,950.00 |
34,300.00 |
34,500.00 |
0.0M |
| 2024-08-30 |
34,300.00 |
35,050.00 |
34,000.00 |
34,300.00 |
0.0M |
| 2024-08-29 |
33,100.00 |
34,050.00 |
33,100.00 |
34,050.00 |
0.0M |
| 2024-08-28 |
33,000.00 |
33,700.00 |
33,000.00 |
33,150.00 |
0.0M |
| 2024-08-27 |
32,900.00 |
35,000.00 |
32,900.00 |
33,000.00 |
0.0M |
| 2024-08-26 |
32,100.00 |
35,550.00 |
32,100.00 |
33,150.00 |
0.0M |
| 2024-08-23 |
32,500.00 |
32,800.00 |
31,400.00 |
32,300.00 |
0.0M |
| 2024-08-22 |
33,950.00 |
33,950.00 |
32,100.00 |
32,300.00 |
0.0M |
| 2024-08-21 |
33,300.00 |
34,000.00 |
32,900.00 |
33,300.00 |
0.0M |
| 2024-08-20 |
32,900.00 |
33,300.00 |
32,850.00 |
33,300.00 |
0.0M |
| 2024-08-19 |
33,650.00 |
33,850.00 |
33,100.00 |
33,100.00 |
0.0M |
| 2024-08-16 |
33,400.00 |
34,350.00 |
33,400.00 |
33,750.00 |
0.0M |
| 2024-08-14 |
34,000.00 |
34,000.00 |
33,300.00 |
33,600.00 |
0.0M |
| 2024-08-13 |
33,800.00 |
33,800.00 |
32,600.00 |
33,350.00 |
0.0M |
| 2024-08-12 |
32,300.00 |
33,450.00 |
32,300.00 |
32,950.00 |
0.0M |
| 2024-08-09 |
32,300.00 |
33,450.00 |
32,000.00 |
32,400.00 |
0.0M |
| 2024-08-08 |
33,500.00 |
33,500.00 |
32,050.00 |
32,250.00 |
0.0M |
| 2024-08-07 |
32,750.00 |
33,650.00 |
31,800.00 |
33,500.00 |
0.0M |
| 2024-08-06 |
30,600.00 |
32,800.00 |
30,500.00 |
32,750.00 |
0.0M |
| 2024-08-05 |
32,150.00 |
32,150.00 |
30,250.00 |
30,950.00 |
0.0M |
| 2024-08-02 |
33,750.00 |
33,750.00 |
32,050.00 |
32,150.00 |
0.0M |
| 2024-08-01 |
33,550.00 |
34,000.00 |
33,000.00 |
33,200.00 |
0.0M |
| 2024-07-31 |
32,350.00 |
33,550.00 |
32,250.00 |
33,550.00 |
0.0M |
| 2024-07-30 |
32,850.00 |
33,550.00 |
32,200.00 |
32,350.00 |
0.0M |
| 2024-07-29 |
32,500.00 |
32,900.00 |
32,400.00 |
32,750.00 |
0.0M |
| 2024-07-26 |
32,550.00 |
32,800.00 |
32,150.00 |
32,700.00 |
0.0M |
| 2024-07-25 |
32,800.00 |
33,200.00 |
32,550.00 |
32,550.00 |
0.0M |
| 2024-07-24 |
33,400.00 |
33,750.00 |
33,100.00 |
33,100.00 |
0.0M |
| 2024-07-23 |
32,850.00 |
34,150.00 |
32,850.00 |
33,350.00 |
0.0M |
| 2024-07-22 |
34,550.00 |
34,900.00 |
33,500.00 |
33,550.00 |
0.0M |
| 2024-07-19 |
34,900.00 |
35,050.00 |
34,550.00 |
34,550.00 |
0.0M |
| 2024-07-18 |
34,950.00 |
35,100.00 |
34,800.00 |
34,900.00 |
0.0M |
| 2024-07-17 |
35,400.00 |
35,400.00 |
34,850.00 |
35,100.00 |
0.0M |
| 2024-07-16 |
35,000.00 |
35,300.00 |
34,950.00 |
35,000.00 |
0.0M |
| 2024-07-15 |
34,850.00 |
35,400.00 |
34,850.00 |
35,300.00 |
0.0M |
| 2024-07-12 |
35,900.00 |
35,900.00 |
34,000.00 |
34,850.00 |
0.0M |
| 2024-07-11 |
34,300.00 |
36,000.00 |
34,300.00 |
34,750.00 |
0.0M |
| 2024-07-10 |
34,900.00 |
34,900.00 |
34,350.00 |
34,400.00 |
0.0M |
| 2024-07-09 |
34,900.00 |
34,900.00 |
34,350.00 |
34,600.00 |
0.0M |
| 2024-07-08 |
34,550.00 |
34,700.00 |
34,400.00 |
34,650.00 |
0.0M |
| 2024-07-05 |
34,550.00 |
34,900.00 |
34,050.00 |
34,850.00 |
0.0M |
| 2024-07-04 |
34,800.00 |
34,800.00 |
34,300.00 |
34,550.00 |
0.0M |
| 2024-07-03 |
34,900.00 |
35,100.00 |
34,650.00 |
34,800.00 |
0.0M |
| 2024-07-02 |
35,500.00 |
35,500.00 |
34,500.00 |
35,400.00 |
0.0M |
| 2024-07-01 |
35,650.00 |
36,500.00 |
34,100.00 |
35,500.00 |
0.0M |
| 2024-06-28 |
36,400.00 |
36,400.00 |
35,000.00 |
35,700.00 |
0.0M |
| 2024-06-27 |
35,550.00 |
35,700.00 |
35,200.00 |
35,300.00 |
0.0M |
| 2024-06-26 |
36,950.00 |
36,950.00 |
35,350.00 |
35,550.00 |
0.0M |
| 2024-06-25 |
35,900.00 |
36,650.00 |
35,700.00 |
35,850.00 |
0.0M |
| 2024-06-24 |
36,100.00 |
36,100.00 |
35,450.00 |
35,850.00 |
0.0M |
| 2024-06-21 |
37,100.00 |
37,100.00 |
35,550.00 |
35,600.00 |
0.0M |
| 2024-06-20 |
36,000.00 |
36,300.00 |
35,450.00 |
35,700.00 |
0.0M |
| 2024-06-19 |
36,100.00 |
36,100.00 |
35,250.00 |
35,500.00 |
0.0M |
| 2024-06-18 |
35,050.00 |
36,050.00 |
35,050.00 |
36,050.00 |
0.0M |
| 2024-06-17 |
35,000.00 |
35,650.00 |
35,000.00 |
35,350.00 |
0.0M |
| 2024-06-14 |
37,600.00 |
37,600.00 |
34,750.00 |
35,250.00 |
0.0M |
| 2024-06-13 |
36,850.00 |
36,850.00 |
36,350.00 |
36,500.00 |
0.0M |
| 2024-06-12 |
35,950.00 |
36,500.00 |
35,950.00 |
36,450.00 |
0.0M |
| 2024-06-11 |
35,850.00 |
36,150.00 |
35,850.00 |
35,950.00 |
0.0M |
| 2024-06-10 |
36,150.00 |
36,450.00 |
35,700.00 |
35,850.00 |
0.0M |
| 2024-06-07 |
36,450.00 |
36,550.00 |
35,600.00 |
35,900.00 |
0.0M |
| 2024-06-05 |
37,000.00 |
37,000.00 |
36,000.00 |
36,450.00 |
0.0M |
| 2024-06-04 |
35,850.00 |
36,350.00 |
35,850.00 |
36,000.00 |
0.0M |
| 2024-06-03 |
36,050.00 |
36,500.00 |
35,550.00 |
35,550.00 |
0.0M |
| 2024-05-31 |
36,200.00 |
36,600.00 |
36,000.00 |
36,050.00 |
0.0M |
| 2024-05-30 |
36,800.00 |
37,200.00 |
36,550.00 |
36,600.00 |
0.0M |
| 2024-05-29 |
37,800.00 |
38,800.00 |
36,800.00 |
36,800.00 |
0.0M |
| 2024-05-28 |
38,300.00 |
38,900.00 |
37,050.00 |
37,100.00 |
0.0M |
| 2024-05-27 |
38,750.00 |
38,850.00 |
37,650.00 |
38,400.00 |
0.0M |
| 2024-05-24 |
39,250.00 |
39,250.00 |
38,050.00 |
38,850.00 |
0.0M |
| 2024-05-23 |
36,800.00 |
44,300.00 |
36,150.00 |
39,100.00 |
0.0M |
| 2024-05-22 |
36,950.00 |
37,250.00 |
36,400.00 |
36,650.00 |
0.0M |
| 2024-05-21 |
38,250.00 |
38,250.00 |
36,800.00 |
36,950.00 |
0.0M |
| 2024-05-20 |
38,200.00 |
38,300.00 |
38,100.00 |
38,200.00 |
0.0M |
| 2024-05-17 |
39,250.00 |
39,250.00 |
38,250.00 |
38,300.00 |
0.0M |
| 2024-05-16 |
39,650.00 |
39,650.00 |
38,700.00 |
39,150.00 |
0.0M |
| 2024-05-14 |
39,100.00 |
39,150.00 |
38,500.00 |
38,850.00 |
0.0M |
| 2024-05-13 |
38,900.00 |
39,300.00 |
38,550.00 |
38,600.00 |
0.0M |
| 2024-05-10 |
39,450.00 |
39,450.00 |
38,300.00 |
38,850.00 |
0.0M |
| 2024-05-09 |
39,700.00 |
39,700.00 |
38,600.00 |
38,650.00 |
0.0M |
| 2024-05-08 |
38,950.00 |
39,200.00 |
38,500.00 |
39,000.00 |
0.0M |
| 2024-05-07 |
38,900.00 |
39,350.00 |
38,500.00 |
38,900.00 |
0.0M |
| 2024-05-03 |
39,050.00 |
39,450.00 |
38,400.00 |
38,900.00 |
0.0M |
| 2024-05-02 |
39,600.00 |
39,650.00 |
38,600.00 |
38,800.00 |
0.0M |
| 2024-04-30 |
38,350.00 |
39,300.00 |
38,350.00 |
39,000.00 |
0.0M |
| 2024-04-29 |
38,100.00 |
38,600.00 |
37,300.00 |
38,250.00 |
0.0M |
| 2024-04-26 |
38,750.00 |
39,050.00 |
37,200.00 |
38,000.00 |
0.0M |
| 2024-04-25 |
38,800.00 |
39,000.00 |
38,450.00 |
38,750.00 |
0.0M |
| 2024-04-24 |
39,150.00 |
39,850.00 |
38,600.00 |
38,800.00 |
0.0M |
| 2024-04-23 |
39,650.00 |
39,650.00 |
38,700.00 |
39,150.00 |
0.0M |
| 2024-04-22 |
38,700.00 |
40,200.00 |
38,600.00 |
39,450.00 |
0.0M |
| 2024-04-19 |
41,150.00 |
41,150.00 |
38,500.00 |
38,700.00 |
0.0M |
| 2024-04-18 |
42,150.00 |
43,200.00 |
40,450.00 |
40,750.00 |
0.0M |
| 2024-04-17 |
46,250.00 |
47,200.00 |
42,050.00 |
42,400.00 |
0.0M |
| 2024-04-08 |
47,850.00 |
50,700.00 |
47,850.00 |
48,950.00 |
0.0M |
| 2024-04-05 |
47,950.00 |
49,300.00 |
47,350.00 |
47,900.00 |
0.0M |
| 2024-04-04 |
48,450.00 |
48,600.00 |
47,500.00 |
47,700.00 |
0.0M |
| 2024-04-03 |
49,100.00 |
49,500.00 |
48,350.00 |
48,350.00 |
0.0M |
| 2024-04-02 |
49,150.00 |
49,950.00 |
48,750.00 |
49,100.00 |
0.0M |
| 2024-04-01 |
49,500.00 |
49,600.00 |
49,100.00 |
49,100.00 |
0.0M |
| 2024-03-29 |
49,300.00 |
49,450.00 |
48,900.00 |
49,200.00 |
0.0M |
| 2024-03-28 |
49,200.00 |
49,600.00 |
48,700.00 |
48,750.00 |
0.0M |
| 2024-03-27 |
49,400.00 |
49,750.00 |
49,050.00 |
49,500.00 |
0.0M |
| 2024-03-26 |
48,650.00 |
50,000.00 |
48,450.00 |
49,400.00 |
0.0M |
| 2024-03-25 |
49,100.00 |
49,500.00 |
48,200.00 |
48,850.00 |
0.0M |
| 2024-03-22 |
49,450.00 |
50,000.00 |
48,900.00 |
49,400.00 |
0.0M |
| 2024-03-21 |
48,100.00 |
49,600.00 |
47,900.00 |
49,300.00 |
0.0M |
| 2024-03-20 |
49,800.00 |
49,800.00 |
48,250.00 |
48,950.00 |
0.0M |
| 2024-03-19 |
49,750.00 |
49,750.00 |
48,750.00 |
49,050.00 |
0.0M |
| 2024-03-18 |
47,850.00 |
49,500.00 |
47,800.00 |
49,350.00 |
0.0M |
| 2024-03-15 |
47,300.00 |
48,250.00 |
47,300.00 |
47,800.00 |
0.0M |
| 2024-03-14 |
47,500.00 |
48,100.00 |
47,400.00 |
47,950.00 |
0.0M |
| 2024-03-13 |
47,400.00 |
47,700.00 |
46,700.00 |
47,000.00 |
0.0M |
| 2024-03-12 |
47,900.00 |
47,950.00 |
47,100.00 |
47,400.00 |
0.0M |
| 2024-03-11 |
48,250.00 |
49,750.00 |
47,300.00 |
47,400.00 |
0.0M |
| 2024-03-08 |
48,000.00 |
49,200.00 |
47,100.00 |
49,050.00 |
0.0M |
| 2024-03-07 |
49,950.00 |
50,000.00 |
47,650.00 |
48,600.00 |
0.0M |
| 2024-03-06 |
50,500.00 |
51,000.00 |
46,600.00 |
50,300.00 |
0.0M |
| 2024-03-05 |
48,150.00 |
50,100.00 |
44,500.00 |
49,250.00 |
0.1M |
| 2024-03-04 |
43,200.00 |
44,500.00 |
43,200.00 |
44,100.00 |
0.0M |
| 2024-02-29 |
42,200.00 |
43,400.00 |
42,150.00 |
42,950.00 |
0.0M |
| 2024-02-28 |
41,050.00 |
42,150.00 |
40,900.00 |
42,050.00 |
0.0M |
| 2024-02-27 |
41,150.00 |
41,150.00 |
40,800.00 |
41,050.00 |
0.0M |
| 2024-02-26 |
40,550.00 |
42,100.00 |
40,550.00 |
40,800.00 |
0.0M |
| 2024-02-23 |
41,000.00 |
41,000.00 |
40,550.00 |
40,550.00 |
0.0M |
| 2024-02-22 |
40,800.00 |
41,350.00 |
40,700.00 |
40,700.00 |
0.0M |
| 2024-02-21 |
41,750.00 |
41,750.00 |
40,700.00 |
40,800.00 |
0.0M |
| 2024-02-20 |
43,000.00 |
43,000.00 |
41,500.00 |
41,750.00 |
0.0M |
| 2024-02-19 |
41,700.00 |
43,000.00 |
41,700.00 |
43,000.00 |
0.0M |
| 2024-02-16 |
41,900.00 |
42,400.00 |
40,200.00 |
42,350.00 |
0.0M |
| 2024-02-15 |
42,050.00 |
42,500.00 |
42,000.00 |
42,100.00 |
0.0M |
| 2024-02-14 |
42,800.00 |
42,800.00 |
41,950.00 |
42,500.00 |
0.0M |
| 2024-02-13 |
41,400.00 |
42,250.00 |
41,400.00 |
41,950.00 |
0.0M |
| 2024-02-08 |
40,200.00 |
41,950.00 |
40,200.00 |
41,400.00 |
0.0M |
| 2024-02-07 |
41,500.00 |
42,000.00 |
40,100.00 |
40,450.00 |
0.0M |
| 2024-02-06 |
45,150.00 |
45,150.00 |
40,750.00 |
41,350.00 |
0.0M |
| 2024-02-05 |
44,050.00 |
46,100.00 |
42,600.00 |
44,950.00 |
0.0M |
| 2024-02-02 |
43,100.00 |
44,400.00 |
43,000.00 |
43,950.00 |
0.0M |
| 2024-02-01 |
41,350.00 |
44,400.00 |
41,350.00 |
44,000.00 |
0.0M |
| 2024-01-31 |
41,100.00 |
41,850.00 |
41,100.00 |
41,350.00 |
0.0M |
| 2024-01-30 |
41,600.00 |
42,250.00 |
41,050.00 |
41,850.00 |
0.0M |
| 2024-01-29 |
40,550.00 |
41,600.00 |
40,550.00 |
41,600.00 |
0.0M |
| 2024-01-26 |
39,400.00 |
40,550.00 |
38,900.00 |
40,550.00 |
0.0M |
| 2024-01-25 |
38,700.00 |
40,500.00 |
38,550.00 |
39,350.00 |
0.0M |
| 2024-01-24 |
39,200.00 |
39,500.00 |
38,500.00 |
39,350.00 |
0.2M |
| 2024-01-23 |
39,600.00 |
40,000.00 |
39,000.00 |
39,200.00 |
0.0M |
| 2024-01-22 |
39,800.00 |
39,800.00 |
38,300.00 |
39,400.00 |
0.0M |
| 2024-01-19 |
38,950.00 |
40,000.00 |
38,850.00 |
39,300.00 |
0.0M |
| 2024-01-18 |
39,300.00 |
39,800.00 |
38,500.00 |
38,550.00 |
0.0M |
| 2024-01-17 |
40,450.00 |
40,450.00 |
39,100.00 |
39,300.00 |
0.0M |
| 2024-01-16 |
40,000.00 |
40,750.00 |
38,450.00 |
39,350.00 |
0.0M |
| 2024-01-15 |
40,150.00 |
40,400.00 |
39,750.00 |
39,950.00 |
0.0M |
| 2024-01-12 |
41,000.00 |
41,000.00 |
38,850.00 |
40,150.00 |
0.0M |
| 2024-01-11 |
39,450.00 |
40,450.00 |
39,450.00 |
40,250.00 |
0.0M |
| 2024-01-10 |
40,500.00 |
41,250.00 |
40,300.00 |
40,350.00 |
0.0M |
| 2024-01-09 |
40,400.00 |
41,450.00 |
40,400.00 |
40,500.00 |
0.0M |
| 2024-01-08 |
42,450.00 |
42,450.00 |
40,300.00 |
40,300.00 |
0.0M |
| 2024-01-05 |
42,450.00 |
42,600.00 |
41,650.00 |
41,650.00 |
0.0M |
| 2024-01-04 |
41,450.00 |
42,600.00 |
41,450.00 |
42,400.00 |
0.0M |
| 2024-01-03 |
41,900.00 |
42,100.00 |
41,600.00 |
41,650.00 |
0.0M |
| 2024-01-02 |
42,650.00 |
42,650.00 |
41,900.00 |
42,000.00 |
0.0M |