| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
14,240.00 |
14,550.00 |
13,660.00 |
13,710.00 |
0.1M |
| 2025-09-25 |
15,210.00 |
15,390.00 |
14,180.00 |
14,220.00 |
0.3M |
| 2025-09-24 |
14,630.00 |
15,920.00 |
14,630.00 |
15,260.00 |
0.5M |
| 2025-09-23 |
15,080.00 |
15,260.00 |
14,550.00 |
14,780.00 |
0.1M |
| 2025-09-22 |
15,480.00 |
15,480.00 |
14,890.00 |
15,080.00 |
0.1M |
| 2025-09-19 |
15,380.00 |
15,840.00 |
15,080.00 |
15,520.00 |
0.1M |
| 2025-09-18 |
15,630.00 |
15,800.00 |
15,210.00 |
15,390.00 |
0.1M |
| 2025-09-17 |
14,700.00 |
15,850.00 |
14,590.00 |
15,630.00 |
0.3M |
| 2025-09-16 |
15,360.00 |
15,430.00 |
14,840.00 |
14,870.00 |
0.2M |
| 2025-09-15 |
14,610.00 |
15,940.00 |
14,610.00 |
15,350.00 |
0.6M |
| 2025-09-12 |
14,240.00 |
14,820.00 |
14,170.00 |
14,520.00 |
0.1M |
| 2025-09-11 |
14,570.00 |
14,750.00 |
14,160.00 |
14,240.00 |
0.1M |
| 2025-09-10 |
14,210.00 |
14,970.00 |
14,210.00 |
14,550.00 |
0.1M |
| 2025-09-09 |
13,920.00 |
14,470.00 |
13,800.00 |
14,250.00 |
0.1M |
| 2025-09-08 |
14,460.00 |
14,460.00 |
13,960.00 |
13,960.00 |
0.1M |
| 2025-09-05 |
15,080.00 |
15,180.00 |
14,380.00 |
14,460.00 |
0.1M |
| 2025-09-04 |
14,900.00 |
15,200.00 |
14,620.00 |
15,080.00 |
0.2M |
| 2025-09-03 |
14,110.00 |
15,200.00 |
13,890.00 |
14,660.00 |
0.4M |
| 2025-09-02 |
13,100.00 |
15,000.00 |
12,870.00 |
14,090.00 |
1.0M |
| 2025-09-01 |
13,400.00 |
13,400.00 |
12,930.00 |
13,030.00 |
0.1M |
| 2025-08-29 |
13,780.00 |
13,900.00 |
13,280.00 |
13,310.00 |
0.1M |
| 2025-08-28 |
13,800.00 |
14,120.00 |
13,410.00 |
13,720.00 |
0.1M |
| 2025-08-27 |
14,090.00 |
14,110.00 |
13,370.00 |
13,770.00 |
0.1M |
| 2025-08-26 |
14,360.00 |
14,420.00 |
13,930.00 |
14,050.00 |
0.1M |
| 2025-08-25 |
13,890.00 |
14,390.00 |
13,830.00 |
14,390.00 |
0.2M |
| 2025-08-22 |
14,150.00 |
14,480.00 |
13,530.00 |
13,690.00 |
0.2M |
| 2025-08-21 |
14,430.00 |
14,790.00 |
14,000.00 |
14,010.00 |
0.2M |
| 2025-08-20 |
15,200.00 |
15,310.00 |
14,050.00 |
14,440.00 |
0.2M |
| 2025-08-19 |
16,100.00 |
16,180.00 |
15,360.00 |
15,410.00 |
0.2M |
| 2025-08-18 |
17,550.00 |
17,680.00 |
16,020.00 |
16,030.00 |
0.4M |
| 2025-08-14 |
17,480.00 |
18,330.00 |
17,480.00 |
17,660.00 |
0.1M |
| 2025-08-13 |
18,540.00 |
18,540.00 |
17,600.00 |
17,670.00 |
0.1M |
| 2025-08-12 |
18,800.00 |
19,210.00 |
18,080.00 |
18,120.00 |
0.2M |
| 2025-08-11 |
19,890.00 |
20,150.00 |
19,020.00 |
19,020.00 |
0.2M |
| 2025-08-08 |
19,950.00 |
20,050.00 |
19,350.00 |
19,400.00 |
0.2M |
| 2025-08-07 |
20,150.00 |
21,200.00 |
20,000.00 |
20,000.00 |
0.5M |
| 2025-08-06 |
20,000.00 |
20,050.00 |
19,280.00 |
19,700.00 |
0.4M |
| 2025-08-05 |
19,040.00 |
20,800.00 |
19,040.00 |
20,300.00 |
0.9M |
| 2025-08-04 |
18,530.00 |
20,400.00 |
18,480.00 |
19,030.00 |
1.2M |
| 2025-08-01 |
18,270.00 |
19,580.00 |
17,080.00 |
18,360.00 |
0.7M |
| 2025-07-31 |
18,700.00 |
19,180.00 |
18,060.00 |
18,270.00 |
0.3M |
| 2025-07-30 |
20,200.00 |
20,900.00 |
18,520.00 |
18,520.00 |
0.7M |
| 2025-07-29 |
19,080.00 |
20,450.00 |
19,050.00 |
19,800.00 |
0.6M |
| 2025-07-28 |
20,300.00 |
20,400.00 |
19,020.00 |
19,050.00 |
0.4M |
| 2025-07-25 |
21,300.00 |
22,150.00 |
19,980.00 |
20,100.00 |
0.7M |
| 2025-07-24 |
23,450.00 |
23,950.00 |
21,450.00 |
21,450.00 |
0.8M |
| 2025-07-23 |
23,800.00 |
25,050.00 |
23,050.00 |
23,350.00 |
0.9M |
| 2025-07-22 |
27,000.00 |
27,000.00 |
23,700.00 |
23,900.00 |
1.1M |
| 2025-07-21 |
25,400.00 |
27,750.00 |
24,500.00 |
26,250.00 |
2.2M |
| 2025-07-18 |
29,700.00 |
29,900.00 |
25,550.00 |
25,800.00 |
1.6M |
| 2025-07-17 |
31,700.00 |
32,900.00 |
28,850.00 |
29,500.00 |
3.4M |
| 2025-07-16 |
31,800.00 |
34,250.00 |
29,600.00 |
30,550.00 |
6.3M |
| 2025-07-15 |
31,750.00 |
37,000.00 |
29,300.00 |
30,850.00 |
20.7M |