MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 64,700.00 65,400.00 64,700.00 64,800.00 2.0K
09:01 64,900.00 65,000.00 64,800.00 65,000.00 0.5K
09:02 65,000.00 65,400.00 65,000.00 65,400.00 0.2K
09:03 65,200.00 65,400.00 65,000.00 65,400.00 1.1K
09:04 65,300.00 65,500.00 65,000.00 65,100.00 0.1K
09:05 65,100.00 65,200.00 65,100.00 65,100.00 0.0K
09:06 65,300.00 65,300.00 65,300.00 65,300.00 0.0K
09:07 65,300.00 65,400.00 65,300.00 65,400.00 0.1K
09:08 65,700.00 65,700.00 65,300.00 65,300.00 0.5K
09:09 65,100.00 65,100.00 65,100.00 65,100.00 0.0K
09:10 65,200.00 65,300.00 65,200.00 65,200.00 0.6K
09:11 65,400.00 65,400.00 65,200.00 65,300.00 0.2K
09:12 65,400.00 65,400.00 65,200.00 65,200.00 0.0K
09:13 65,200.00 65,200.00 65,100.00 65,100.00 0.5K
09:14 65,100.00 65,300.00 65,100.00 65,300.00 0.1K
09:15 65,100.00 65,400.00 65,100.00 65,400.00 0.1K
09:16 65,600.00 66,100.00 65,600.00 66,100.00 0.3K
09:17 65,400.00 65,500.00 65,400.00 65,500.00 0.1K
09:18 65,600.00 65,600.00 65,600.00 65,600.00 0.1K
09:19 65,600.00 65,700.00 65,500.00 65,700.00 0.1K
09:20 65,700.00 66,000.00 65,700.00 65,700.00 0.2K
09:21 66,000.00 66,100.00 65,900.00 65,900.00 0.3K
09:22 65,900.00 66,100.00 65,900.00 66,000.00 0.1K
09:23 66,100.00 66,100.00 65,900.00 65,900.00 0.6K
09:24 65,900.00 66,300.00 65,900.00 66,200.00 0.7K
09:25 66,200.00 66,800.00 66,200.00 66,800.00 0.6K
09:26 66,800.00 66,900.00 66,800.00 66,800.00 0.4K
09:27 66,800.00 66,800.00 66,600.00 66,700.00 0.7K
09:28 66,600.00 66,800.00 66,600.00 66,800.00 0.9K
09:29 66,800.00 66,800.00 66,700.00 66,700.00 0.7K
09:30 66,700.00 66,700.00 66,600.00 66,600.00 0.2K
09:31 66,400.00 66,500.00 66,000.00 66,100.00 0.6K
09:32 66,000.00 66,000.00 65,800.00 65,800.00 1.1K
09:33 65,800.00 65,900.00 65,800.00 65,900.00 0.2K
09:34 66,100.00 66,200.00 66,100.00 66,200.00 0.0K
09:35 66,300.00 66,300.00 66,300.00 66,300.00 0.3K
09:36 66,400.00 66,400.00 66,200.00 66,200.00 0.3K
09:37 66,200.00 66,300.00 66,200.00 66,300.00 0.4K
09:38 66,300.00 66,400.00 66,300.00 66,400.00 0.3K
09:39 66,500.00 66,500.00 66,400.00 66,400.00 0.3K
09:40 66,400.00 66,400.00 66,300.00 66,300.00 0.3K
09:41 66,200.00 66,400.00 66,100.00 66,100.00 0.2K
09:42 66,200.00 66,200.00 66,100.00 66,100.00 0.0K
09:43 66,300.00 66,300.00 65,900.00 66,000.00 1.4K
09:44 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
09:45 66,400.00 66,400.00 66,300.00 66,400.00 0.1K
09:46 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
09:47 66,300.00 66,400.00 66,300.00 66,400.00 0.2K
09:48 66,500.00 66,500.00 66,400.00 66,400.00 0.2K
09:49 66,400.00 66,500.00 66,400.00 66,500.00 0.1K
09:50 66,500.00 66,600.00 66,500.00 66,500.00 0.3K
09:51 66,400.00 66,500.00 66,300.00 66,400.00 0.7K
09:52 66,400.00 66,500.00 66,400.00 66,400.00 0.2K
09:53 66,400.00 66,400.00 66,000.00 66,100.00 0.5K
09:54 66,400.00 66,500.00 66,400.00 66,500.00 0.2K
09:55 66,500.00 66,500.00 66,400.00 66,400.00 0.3K
09:56 66,400.00 66,400.00 66,200.00 66,200.00 0.2K
09:57 66,400.00 66,700.00 66,400.00 66,700.00 0.6K
09:58 66,600.00 66,700.00 66,500.00 66,500.00 0.4K
09:59 66,500.00 66,500.00 66,500.00 66,500.00 0.2K
10:00 66,600.00 66,600.00 66,500.00 66,500.00 0.1K
10:01 66,500.00 66,500.00 66,300.00 66,300.00 0.1K
10:02 66,300.00 66,300.00 65,700.00 65,700.00 0.7K
10:03 65,800.00 65,800.00 65,700.00 65,700.00 0.0K
10:04 65,800.00 65,800.00 65,400.00 65,400.00 0.4K
10:05 65,400.00 65,500.00 65,300.00 65,500.00 0.2K
10:06 65,500.00 65,600.00 65,500.00 65,600.00 0.1K
10:07 65,500.00 65,500.00 65,200.00 65,200.00 0.2K
10:08 65,300.00 66,000.00 65,300.00 66,000.00 0.1K
10:09 65,500.00 65,500.00 65,400.00 65,400.00 0.1K
10:10 65,600.00 65,800.00 65,600.00 65,800.00 0.0K
10:11 65,700.00 65,900.00 65,700.00 65,900.00 0.1K
10:12 65,700.00 65,900.00 65,700.00 65,900.00 0.0K
10:13 65,900.00 65,900.00 65,900.00 65,900.00 0.0K
10:14 65,800.00 65,900.00 65,800.00 65,900.00 0.1K
10:15 66,000.00 66,000.00 65,800.00 65,800.00 0.0K
10:16 65,800.00 65,900.00 65,800.00 65,900.00 0.1K
10:17 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
10:18 65,900.00 66,700.00 65,900.00 66,700.00 0.8K
10:19 66,600.00 66,600.00 66,300.00 66,300.00 0.2K
10:20 66,400.00 66,400.00 66,400.00 66,400.00 0.0K
10:21 66,400.00 66,400.00 66,400.00 66,400.00 0.0K
10:22 66,500.00 66,500.00 66,400.00 66,400.00 0.0K
10:23 66,400.00 66,400.00 66,300.00 66,300.00 0.0K
10:24 66,300.00 66,300.00 66,200.00 66,200.00 0.0K
10:25 66,200.00 66,300.00 66,200.00 66,200.00 0.2K
10:26 66,200.00 66,300.00 66,100.00 66,300.00 0.0K
10:27 66,200.00 66,300.00 66,200.00 66,300.00 0.0K
10:28 66,300.00 66,300.00 66,000.00 66,000.00 0.1K
10:29 66,100.00 66,100.00 66,000.00 66,000.00 0.2K
10:30 66,100.00 66,200.00 66,100.00 66,200.00 0.0K
10:31 66,200.00 66,400.00 66,200.00 66,400.00 0.1K
10:32 66,300.00 66,300.00 66,300.00 66,300.00 0.5K
10:33 66,200.00 66,200.00 66,100.00 66,200.00 0.0K
10:34 66,200.00 66,300.00 66,100.00 66,100.00 0.2K
10:35 66,200.00 66,300.00 66,100.00 66,200.00 0.0K
10:36 66,200.00 66,200.00 66,000.00 66,000.00 0.1K
10:37 66,100.00 66,100.00 66,000.00 66,100.00 0.0K
10:38 66,000.00 66,200.00 66,000.00 66,100.00 0.0K
10:39 66,000.00 66,100.00 66,000.00 66,000.00 0.0K
10:40 66,000.00 66,100.00 66,000.00 66,100.00 0.0K
10:41 66,100.00 66,100.00 66,000.00 66,000.00 0.0K
10:42 66,100.00 66,100.00 66,000.00 66,100.00 0.5K
10:43 66,100.00 66,100.00 66,000.00 66,000.00 0.0K
10:44 66,100.00 66,100.00 66,100.00 66,100.00 0.0K
10:45 66,100.00 66,100.00 66,000.00 66,000.00 0.1K
10:46 66,000.00 66,100.00 66,000.00 66,100.00 0.0K
10:47 66,100.00 66,100.00 66,100.00 66,100.00 0.0K
10:48 66,100.00 66,100.00 66,000.00 66,100.00 0.0K
10:49 66,000.00 66,100.00 66,000.00 66,000.00 0.0K
10:50 66,000.00 66,100.00 66,000.00 66,000.00 0.0K
10:51 66,100.00 66,100.00 66,000.00 66,000.00 0.0K
10:52 66,100.00 66,100.00 66,100.00 66,100.00 0.0K
10:53 66,000.00 66,100.00 66,000.00 66,100.00 0.0K
10:54 66,100.00 66,100.00 66,100.00 66,100.00 0.0K
10:55 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
10:56 66,200.00 66,300.00 66,100.00 66,300.00 0.4K
10:57 66,300.00 66,300.00 66,200.00 66,200.00 0.0K
10:58 66,100.00 66,200.00 66,100.00 66,200.00 0.0K
10:59 66,300.00 66,400.00 66,300.00 66,300.00 0.0K
11:00 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
11:01 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
11:02 66,200.00 66,300.00 66,100.00 66,200.00 0.0K
11:03 66,200.00 66,200.00 66,100.00 66,100.00 0.1K
11:04 66,100.00 66,200.00 66,000.00 66,100.00 0.8K
11:05 66,100.00 66,100.00 66,100.00 66,100.00 0.0K
11:06 66,100.00 66,100.00 66,100.00 66,100.00 0.0K
11:07 66,100.00 66,100.00 66,100.00 66,100.00 0.0K
11:08 66,000.00 66,100.00 66,000.00 66,100.00 0.0K
11:09 66,100.00 66,100.00 65,900.00 65,900.00 0.9K
11:10 65,800.00 65,900.00 65,800.00 65,800.00 0.2K
11:11 65,700.00 65,900.00 65,700.00 65,800.00 0.0K
11:12 65,900.00 65,900.00 65,800.00 65,800.00 0.0K
11:13 65,800.00 65,800.00 65,800.00 65,800.00 0.0K
11:14 65,800.00 65,800.00 65,700.00 65,800.00 0.1K
11:15 65,800.00 65,800.00 65,700.00 65,700.00 0.1K
11:16 65,700.00 65,800.00 65,700.00 65,700.00 0.4K
11:17 65,900.00 65,900.00 65,800.00 65,800.00 0.0K
11:18 65,800.00 65,800.00 65,800.00 65,800.00 0.0K
11:19 65,800.00 65,900.00 65,500.00 65,500.00 0.8K
11:20 65,600.00 65,700.00 65,600.00 65,700.00 0.0K
11:21 65,800.00 65,800.00 65,500.00 65,500.00 0.8K
11:22 65,700.00 65,700.00 65,500.00 65,500.00 0.0K
11:23 65,500.00 65,600.00 65,500.00 65,600.00 0.1K
11:24 65,600.00 65,600.00 65,400.00 65,400.00 0.1K
11:25 65,600.00 65,700.00 65,600.00 65,700.00 0.0K
11:26 65,600.00 65,600.00 65,400.00 65,500.00 0.1K
11:27 65,500.00 65,600.00 65,400.00 65,600.00 0.2K
11:28 65,600.00 65,600.00 65,600.00 65,600.00 0.0K
11:29 65,500.00 65,500.00 65,400.00 65,500.00 0.0K
11:30 65,500.00 65,500.00 65,400.00 65,400.00 0.0K
11:31 65,400.00 65,500.00 65,400.00 65,400.00 0.0K
11:32 65,500.00 65,500.00 65,400.00 65,400.00 0.0K
11:33 65,400.00 65,400.00 65,400.00 65,400.00 0.0K
11:34 65,500.00 65,500.00 65,400.00 65,400.00 0.0K
11:35 65,500.00 65,600.00 65,400.00 65,600.00 0.3K
11:36 65,600.00 65,600.00 65,500.00 65,500.00 0.0K
11:37 65,500.00 65,600.00 65,400.00 65,400.00 0.6K
11:38 65,500.00 65,500.00 65,400.00 65,500.00 0.0K
11:39 65,500.00 65,500.00 65,400.00 65,500.00 0.0K
11:40 65,500.00 65,500.00 65,400.00 65,400.00 0.0K
11:41 65,400.00 65,500.00 65,400.00 65,400.00 0.0K
11:42 65,400.00 65,600.00 65,400.00 65,500.00 0.0K
11:43 65,500.00 65,500.00 65,500.00 65,500.00 0.0K
11:44 65,400.00 65,500.00 65,400.00 65,500.00 0.0K
11:45 65,400.00 65,500.00 65,400.00 65,400.00 0.0K
11:46 65,400.00 65,400.00 65,400.00 65,400.00 0.0K
11:47 65,500.00 65,500.00 65,300.00 65,300.00 0.2K
11:48 65,400.00 65,400.00 65,300.00 65,300.00 0.0K
11:49 65,400.00 65,400.00 65,400.00 65,400.00 0.0K
11:50 65,300.00 65,300.00 65,200.00 65,200.00 0.7K
11:51 65,300.00 65,400.00 65,300.00 65,400.00 0.1K
11:52 65,400.00 65,400.00 65,400.00 65,400.00 0.0K
11:53 65,300.00 65,400.00 65,300.00 65,300.00 0.1K
11:54 65,200.00 65,400.00 65,200.00 65,400.00 0.1K
11:55 65,300.00 65,500.00 65,300.00 65,500.00 0.0K
11:56 65,500.00 65,500.00 65,400.00 65,400.00 0.0K
11:57 65,400.00 65,500.00 65,400.00 65,500.00 0.0K
11:58 65,500.00 65,500.00 65,300.00 65,300.00 0.2K
11:59 65,400.00 65,500.00 65,400.00 65,500.00 0.0K
12:00 65,500.00 65,500.00 65,400.00 65,400.00 0.0K
12:01 65,300.00 65,400.00 65,300.00 65,400.00 0.1K
12:02 65,400.00 65,500.00 65,400.00 65,400.00 0.0K
12:03 65,500.00 65,500.00 65,500.00 65,500.00 0.0K
12:04 65,500.00 65,500.00 65,500.00 65,500.00 0.0K
12:05 65,500.00 65,500.00 65,400.00 65,400.00 0.2K
12:06 65,500.00 65,600.00 65,400.00 65,500.00 0.0K
12:08 65,400.00 65,500.00 65,400.00 65,500.00 0.0K
12:09 65,500.00 65,500.00 65,400.00 65,400.00 0.0K
12:10 65,500.00 65,500.00 65,500.00 65,500.00 0.0K
12:11 65,500.00 65,500.00 65,400.00 65,400.00 0.0K
12:12 65,400.00 65,500.00 65,400.00 65,500.00 0.0K
12:13 65,300.00 65,400.00 65,300.00 65,400.00 0.0K
12:14 65,400.00 65,400.00 65,300.00 65,400.00 0.0K
12:15 65,300.00 65,300.00 65,300.00 65,300.00 0.0K
12:16 65,300.00 65,300.00 65,200.00 65,200.00 0.0K
12:17 65,300.00 65,300.00 65,200.00 65,300.00 0.0K
12:18 65,200.00 65,300.00 65,200.00 65,300.00 0.0K
12:19 65,300.00 65,300.00 65,200.00 65,200.00 0.2K
12:20 65,300.00 65,300.00 65,200.00 65,200.00 0.0K
12:21 65,300.00 65,300.00 65,200.00 65,200.00 0.0K
12:22 65,300.00 65,300.00 65,300.00 65,300.00 0.0K
12:23 65,200.00 65,300.00 65,200.00 65,300.00 0.0K
12:24 65,200.00 65,300.00 65,200.00 65,300.00 0.0K
12:25 65,400.00 65,400.00 65,400.00 65,400.00 0.0K
12:26 65,400.00 65,400.00 65,200.00 65,200.00 0.2K
12:27 65,200.00 65,300.00 65,200.00 65,200.00 0.1K
12:28 65,200.00 65,200.00 65,100.00 65,100.00 0.1K
12:29 65,200.00 65,200.00 65,100.00 65,200.00 0.0K
12:30 65,100.00 65,200.00 65,100.00 65,200.00 0.1K
12:31 65,100.00 65,200.00 65,100.00 65,200.00 0.0K
12:32 65,200.00 65,200.00 65,200.00 65,200.00 0.0K
12:33 65,100.00 65,200.00 65,100.00 65,200.00 0.1K
12:34 65,100.00 65,400.00 65,100.00 65,300.00 0.1K
12:35 65,200.00 65,200.00 65,200.00 65,200.00 0.0K
12:36 65,100.00 65,200.00 65,100.00 65,200.00 0.0K
12:37 65,200.00 65,200.00 65,000.00 65,000.00 0.6K
12:38 65,000.00 65,100.00 65,000.00 65,100.00 0.4K
12:39 65,000.00 65,000.00 64,900.00 64,900.00 0.7K
12:40 64,900.00 64,900.00 64,800.00 64,800.00 1.1K
12:41 64,700.00 64,700.00 64,600.00 64,600.00 1.4K
12:42 64,600.00 64,700.00 64,600.00 64,700.00 0.6K
12:43 64,700.00 64,700.00 64,700.00 64,700.00 0.7K
12:44 64,700.00 64,700.00 64,700.00 64,700.00 0.1K
12:45 64,600.00 64,700.00 64,600.00 64,700.00 0.1K
12:46 64,700.00 64,800.00 64,700.00 64,800.00 0.1K
12:47 65,200.00 65,200.00 65,000.00 65,000.00 0.0K
12:48 65,000.00 65,000.00 64,900.00 64,900.00 0.0K
12:49 64,900.00 65,000.00 64,900.00 64,900.00 0.3K
12:51 64,800.00 65,000.00 64,700.00 64,700.00 0.5K
12:52 64,700.00 64,700.00 64,700.00 64,700.00 0.0K
12:53 64,800.00 64,800.00 64,700.00 64,800.00 0.1K
12:54 64,800.00 64,900.00 64,800.00 64,900.00 0.0K
12:55 64,900.00 65,300.00 64,900.00 65,300.00 0.1K
12:56 64,900.00 65,000.00 64,800.00 64,800.00 0.0K
12:57 64,800.00 64,900.00 64,800.00 64,900.00 0.0K
12:58 64,900.00 64,900.00 64,800.00 64,900.00 0.0K
12:59 64,900.00 64,900.00 64,900.00 64,900.00 0.0K
13:00 64,900.00 64,900.00 64,800.00 64,900.00 0.0K
13:01 64,800.00 64,900.00 64,800.00 64,900.00 0.1K
13:02 64,900.00 65,000.00 64,800.00 65,000.00 0.0K
13:03 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
13:04 65,100.00 65,100.00 65,100.00 65,100.00 0.0K
13:05 65,000.00 65,100.00 64,900.00 65,000.00 0.0K
13:06 65,000.00 65,000.00 64,900.00 64,900.00 0.0K
13:07 65,000.00 65,000.00 64,900.00 64,900.00 0.1K
13:08 64,900.00 65,000.00 64,900.00 65,000.00 0.1K
13:09 64,800.00 64,900.00 64,800.00 64,800.00 0.4K
13:10 64,800.00 64,800.00 64,600.00 64,600.00 1.4K
13:11 64,600.00 64,600.00 64,500.00 64,500.00 0.1K
13:12 64,600.00 64,600.00 64,200.00 64,200.00 2.1K
13:13 64,200.00 64,200.00 64,100.00 64,100.00 0.2K
13:14 64,200.00 64,500.00 64,100.00 64,500.00 0.3K
13:15 64,100.00 64,300.00 64,100.00 64,300.00 0.2K
13:16 64,300.00 64,400.00 64,300.00 64,400.00 0.1K
13:17 64,300.00 64,300.00 64,200.00 64,200.00 0.2K
13:18 64,300.00 64,500.00 64,300.00 64,500.00 0.1K
13:19 64,500.00 64,500.00 64,400.00 64,500.00 0.1K
13:20 64,500.00 64,500.00 64,400.00 64,500.00 0.1K
13:21 64,400.00 64,500.00 64,400.00 64,500.00 0.1K
13:22 64,500.00 64,500.00 64,500.00 64,500.00 0.1K
13:23 64,500.00 64,900.00 64,500.00 64,900.00 0.2K
13:24 64,800.00 65,000.00 64,800.00 65,000.00 0.4K
13:25 65,000.00 65,100.00 65,000.00 65,100.00 0.3K
13:26 64,600.00 65,200.00 64,600.00 65,100.00 0.4K
13:27 65,000.00 65,100.00 64,900.00 64,900.00 0.3K
13:28 64,700.00 64,900.00 64,700.00 64,700.00 0.3K
13:29 64,700.00 65,000.00 64,700.00 65,000.00 0.1K
13:30 64,800.00 65,100.00 64,700.00 65,100.00 0.1K
13:31 65,000.00 65,600.00 65,000.00 65,500.00 0.3K
13:32 65,400.00 65,700.00 65,400.00 65,400.00 0.6K
13:33 65,200.00 65,300.00 65,100.00 65,300.00 0.5K
13:34 65,400.00 65,500.00 65,400.00 65,400.00 0.1K
13:35 65,400.00 65,400.00 65,200.00 65,200.00 0.1K
13:36 65,300.00 65,300.00 65,200.00 65,200.00 0.0K
13:37 65,200.00 65,300.00 65,100.00 65,100.00 0.1K
13:38 65,000.00 65,000.00 64,900.00 64,900.00 0.3K
13:39 65,000.00 65,000.00 65,000.00 65,000.00 0.1K
13:40 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
13:41 65,000.00 65,300.00 65,000.00 65,200.00 0.2K
13:42 65,000.00 65,200.00 65,000.00 65,100.00 0.4K
13:43 65,200.00 65,300.00 65,100.00 65,100.00 0.6K
13:44 65,100.00 65,300.00 65,100.00 65,200.00 0.1K
13:45 65,100.00 65,100.00 65,100.00 65,100.00 0.0K
13:46 65,100.00 65,200.00 65,100.00 65,100.00 0.1K
13:47 65,200.00 65,200.00 65,100.00 65,100.00 0.0K
13:48 65,100.00 65,100.00 65,100.00 65,100.00 0.1K
13:49 65,100.00 65,300.00 65,100.00 65,200.00 0.0K
13:50 65,300.00 65,300.00 65,300.00 65,300.00 0.0K
13:51 65,200.00 65,200.00 65,000.00 65,000.00 0.1K
13:52 65,100.00 65,200.00 65,100.00 65,100.00 0.1K
13:53 65,100.00 65,200.00 65,100.00 65,200.00 0.2K
13:54 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
13:55 65,000.00 65,100.00 65,000.00 65,100.00 0.1K
13:56 65,000.00 65,000.00 64,900.00 64,900.00 0.3K
13:57 64,900.00 65,000.00 64,900.00 64,900.00 0.1K
13:58 64,900.00 64,900.00 64,800.00 64,900.00 0.2K
13:59 64,900.00 64,900.00 64,800.00 64,800.00 0.1K
14:00 64,800.00 65,000.00 64,800.00 65,000.00 0.1K
14:01 65,000.00 65,100.00 64,900.00 65,100.00 0.1K
14:02 65,100.00 65,200.00 64,900.00 64,900.00 0.6K
14:03 64,900.00 64,900.00 64,900.00 64,900.00 0.0K
14:04 64,900.00 65,000.00 64,700.00 64,700.00 1.5K
14:05 64,700.00 64,700.00 64,700.00 64,700.00 0.5K
14:06 64,800.00 64,800.00 64,700.00 64,800.00 0.0K
14:07 64,800.00 64,900.00 64,800.00 64,800.00 0.1K
14:08 64,900.00 64,900.00 64,800.00 64,800.00 0.0K
14:09 64,800.00 64,900.00 64,800.00 64,800.00 0.2K
14:10 64,700.00 64,700.00 64,400.00 64,600.00 1.3K
14:11 64,600.00 64,600.00 64,500.00 64,600.00 0.1K
14:12 64,600.00 64,600.00 64,500.00 64,600.00 0.1K
14:13 64,500.00 64,600.00 64,400.00 64,400.00 0.1K
14:14 64,400.00 64,700.00 64,400.00 64,700.00 0.1K
14:15 64,600.00 64,600.00 64,500.00 64,500.00 0.1K
14:16 64,600.00 64,800.00 64,500.00 64,600.00 0.1K
14:17 64,600.00 64,700.00 64,600.00 64,700.00 0.2K
14:18 64,700.00 64,700.00 64,600.00 64,600.00 0.1K
14:19 64,700.00 64,700.00 64,600.00 64,600.00 0.0K
14:20 64,700.00 64,700.00 64,600.00 64,600.00 0.1K
14:21 64,600.00 64,700.00 64,600.00 64,700.00 0.1K
14:22 64,700.00 64,800.00 64,700.00 64,700.00 0.0K
14:23 64,700.00 64,800.00 64,700.00 64,800.00 0.0K
14:24 64,700.00 64,700.00 64,700.00 64,700.00 0.1K
14:25 64,600.00 64,700.00 64,600.00 64,600.00 0.2K
14:26 64,600.00 64,600.00 64,600.00 64,600.00 0.1K
14:27 64,600.00 64,700.00 64,600.00 64,600.00 0.3K
14:28 64,600.00 64,600.00 64,500.00 64,500.00 0.6K
14:29 64,500.00 64,600.00 64,300.00 64,600.00 0.9K
14:30 64,600.00 64,600.00 64,300.00 64,400.00 0.9K
14:31 64,400.00 64,400.00 64,300.00 64,300.00 0.1K
14:32 64,400.00 64,400.00 64,300.00 64,400.00 0.0K
14:33 64,400.00 64,500.00 64,400.00 64,500.00 0.1K
14:34 64,500.00 64,800.00 64,500.00 64,600.00 0.2K
14:35 64,600.00 64,700.00 64,500.00 64,700.00 0.1K
14:36 64,700.00 64,700.00 64,500.00 64,500.00 0.1K
14:37 64,500.00 64,600.00 64,500.00 64,600.00 0.0K
14:38 64,600.00 64,900.00 64,600.00 64,600.00 0.4K
14:39 64,800.00 64,900.00 64,800.00 64,900.00 0.2K
14:40 64,800.00 64,900.00 64,800.00 64,800.00 0.0K
14:41 64,800.00 64,800.00 64,800.00 64,800.00 0.1K
14:42 64,800.00 64,800.00 64,800.00 64,800.00 0.1K
14:43 64,800.00 64,900.00 64,700.00 64,700.00 0.1K
14:44 64,700.00 64,800.00 64,700.00 64,700.00 0.0K
14:45 64,800.00 64,900.00 64,800.00 64,900.00 0.1K
14:46 64,800.00 64,800.00 64,800.00 64,800.00 0.1K
14:47 64,800.00 64,800.00 64,600.00 64,700.00 0.7K
14:48 64,600.00 64,600.00 64,600.00 64,600.00 0.0K
14:49 64,700.00 64,700.00 64,600.00 64,700.00 0.2K
14:50 64,600.00 64,700.00 64,600.00 64,600.00 0.7K
14:51 64,700.00 64,700.00 64,600.00 64,600.00 0.6K
14:52 64,600.00 64,700.00 64,600.00 64,700.00 0.1K
14:53 64,700.00 64,700.00 64,700.00 64,700.00 0.1K
14:54 64,800.00 64,800.00 64,500.00 64,700.00 0.2K
14:55 64,700.00 64,800.00 64,700.00 64,800.00 0.1K
14:56 64,800.00 64,800.00 64,400.00 64,400.00 0.5K
14:57 64,500.00 64,800.00 64,500.00 64,800.00 0.0K
14:58 64,800.00 64,800.00 64,600.00 64,600.00 0.1K
14:59 64,700.00 64,800.00 64,700.00 64,800.00 0.1K
15:00 64,700.00 64,700.00 64,700.00 64,700.00 0.1K
15:01 64,700.00 64,800.00 64,700.00 64,800.00 0.1K
15:02 64,800.00 64,800.00 64,700.00 64,800.00 0.1K
15:03 64,800.00 64,900.00 64,800.00 64,900.00 0.1K
15:04 64,900.00 64,900.00 64,900.00 64,900.00 0.1K
15:05 64,800.00 64,900.00 64,800.00 64,900.00 0.1K
15:06 64,900.00 64,900.00 64,800.00 64,900.00 0.6K
15:07 64,900.00 64,900.00 64,800.00 64,800.00 0.2K
15:08 64,800.00 64,900.00 64,800.00 64,800.00 0.0K
15:09 64,800.00 64,900.00 64,800.00 64,800.00 0.3K
15:10 64,900.00 64,900.00 64,800.00 64,800.00 0.4K
15:11 64,800.00 64,900.00 64,600.00 64,900.00 0.2K
15:12 64,900.00 65,000.00 64,900.00 65,000.00 0.1K
15:13 65,000.00 65,000.00 64,800.00 64,800.00 0.1K
15:14 64,800.00 65,000.00 64,600.00 64,600.00 0.3K
15:15 64,700.00 64,700.00 64,500.00 64,500.00 0.4K
15:16 64,600.00 64,700.00 64,400.00 64,400.00 0.6K
15:17 64,500.00 64,900.00 64,400.00 64,400.00 0.4K
15:18 64,400.00 64,400.00 64,400.00 64,400.00 0.2K
15:19 64,800.00 64,800.00 64,500.00 64,500.00 0.5K
15:29 64,800.00 64,800.00 64,800.00 64,800.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据