MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 66,300.00 66,400.00 65,700.00 65,700.00 1.3K
09:01 65,700.00 65,800.00 65,400.00 65,700.00 0.7K
09:02 65,900.00 65,900.00 65,300.00 65,400.00 1.0K
09:03 65,400.00 65,800.00 65,400.00 65,800.00 0.3K
09:04 66,000.00 66,000.00 65,800.00 66,000.00 0.1K
09:05 66,000.00 66,300.00 66,000.00 66,300.00 0.2K
09:06 66,400.00 66,500.00 66,400.00 66,500.00 0.1K
09:07 66,500.00 66,600.00 66,400.00 66,400.00 0.2K
09:08 66,400.00 66,800.00 66,400.00 66,800.00 0.3K
09:09 66,800.00 67,100.00 66,800.00 67,100.00 0.2K
09:10 67,100.00 67,100.00 66,800.00 67,100.00 0.2K
09:11 67,000.00 67,000.00 66,600.00 66,600.00 0.2K
09:12 66,700.00 66,700.00 66,500.00 66,600.00 0.3K
09:13 66,500.00 66,600.00 66,400.00 66,600.00 0.0K
09:14 66,600.00 66,700.00 66,400.00 66,700.00 0.4K
09:15 66,900.00 67,000.00 66,700.00 66,800.00 0.5K
09:16 66,800.00 66,800.00 66,800.00 66,800.00 0.0K
09:17 66,800.00 66,900.00 66,800.00 66,900.00 0.1K
09:18 66,800.00 66,800.00 66,700.00 66,700.00 0.4K
09:19 66,400.00 66,700.00 66,400.00 66,700.00 0.3K
09:20 66,600.00 66,600.00 66,400.00 66,400.00 0.0K
09:21 66,400.00 66,400.00 66,000.00 66,000.00 0.3K
09:23 66,000.00 66,000.00 65,800.00 65,800.00 0.2K
09:24 65,800.00 65,800.00 65,800.00 65,800.00 0.1K
09:25 65,900.00 66,200.00 65,900.00 66,200.00 0.1K
09:26 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
09:27 66,000.00 66,000.00 65,800.00 66,000.00 0.3K
09:28 65,800.00 65,800.00 65,500.00 65,500.00 0.6K
09:29 65,600.00 65,700.00 65,500.00 65,500.00 0.2K
09:30 65,600.00 65,600.00 65,400.00 65,500.00 0.4K
09:31 65,500.00 65,500.00 65,400.00 65,500.00 0.1K
09:32 65,500.00 65,500.00 65,400.00 65,400.00 0.3K
09:33 65,400.00 65,400.00 65,300.00 65,300.00 0.3K
09:34 65,400.00 65,400.00 65,400.00 65,400.00 0.1K
09:35 65,400.00 65,500.00 65,400.00 65,400.00 0.0K
09:36 65,600.00 65,600.00 65,300.00 65,500.00 0.3K
09:37 65,500.00 65,500.00 65,300.00 65,300.00 0.0K
09:38 65,300.00 65,300.00 65,300.00 65,300.00 0.1K
09:39 65,300.00 65,500.00 65,300.00 65,300.00 0.1K
09:40 65,200.00 65,400.00 64,800.00 64,800.00 1.2K
09:41 64,800.00 64,900.00 64,800.00 64,800.00 0.4K
09:42 64,900.00 65,900.00 64,800.00 65,400.00 0.3K
09:43 65,400.00 65,400.00 65,000.00 65,000.00 0.1K
09:44 65,000.00 65,400.00 65,000.00 65,400.00 0.1K
09:45 65,400.00 65,400.00 65,400.00 65,400.00 0.0K
09:46 65,400.00 65,400.00 65,400.00 65,400.00 0.0K
09:47 65,400.00 65,400.00 65,100.00 65,300.00 0.3K
09:48 65,300.00 65,300.00 65,000.00 65,000.00 0.0K
09:49 65,000.00 65,100.00 64,900.00 64,900.00 0.4K
09:50 65,000.00 65,000.00 64,900.00 65,000.00 0.1K
09:51 64,900.00 65,000.00 64,800.00 64,800.00 0.3K
09:52 64,800.00 64,800.00 64,700.00 64,800.00 0.7K
09:53 64,800.00 65,400.00 64,700.00 64,900.00 0.3K
09:54 64,900.00 65,400.00 64,900.00 65,400.00 0.3K
09:55 65,400.00 65,400.00 65,300.00 65,300.00 0.0K
09:56 65,300.00 65,300.00 65,100.00 65,100.00 0.0K
09:57 65,100.00 65,200.00 65,100.00 65,200.00 0.2K
09:58 65,200.00 65,400.00 65,200.00 65,300.00 0.1K
09:59 65,300.00 65,300.00 65,200.00 65,300.00 0.0K
10:00 65,200.00 65,300.00 65,100.00 65,300.00 0.0K
10:01 65,300.00 65,400.00 65,300.00 65,400.00 0.3K
10:02 65,400.00 65,500.00 65,300.00 65,500.00 0.5K
10:03 65,600.00 65,800.00 65,400.00 65,400.00 0.2K
10:04 65,500.00 65,500.00 65,500.00 65,500.00 0.0K
10:05 65,500.00 65,500.00 65,500.00 65,500.00 0.2K
10:06 65,400.00 65,500.00 65,400.00 65,400.00 0.1K
10:07 65,400.00 65,500.00 65,400.00 65,500.00 0.1K
10:08 65,500.00 65,700.00 65,500.00 65,600.00 0.2K
10:09 65,700.00 65,700.00 65,600.00 65,700.00 0.0K
10:10 65,700.00 65,800.00 65,700.00 65,800.00 0.0K
10:11 65,800.00 65,800.00 65,700.00 65,700.00 0.0K
10:12 65,700.00 65,700.00 65,700.00 65,700.00 0.0K
10:13 65,700.00 65,700.00 65,600.00 65,600.00 0.0K
10:14 65,700.00 65,800.00 65,700.00 65,800.00 0.0K
10:15 65,600.00 65,900.00 65,600.00 65,900.00 0.1K
10:16 66,000.00 66,000.00 65,900.00 65,900.00 0.0K
10:17 65,900.00 65,900.00 65,800.00 65,800.00 0.0K
10:18 65,800.00 65,800.00 65,700.00 65,700.00 0.0K
10:19 65,800.00 65,800.00 65,700.00 65,800.00 0.0K
10:20 65,900.00 65,900.00 65,800.00 65,800.00 0.2K
10:21 65,800.00 65,800.00 65,800.00 65,800.00 0.0K
10:22 65,700.00 65,700.00 65,700.00 65,700.00 0.3K
10:23 65,700.00 65,700.00 65,600.00 65,700.00 0.0K
10:24 65,700.00 65,700.00 65,500.00 65,700.00 0.5K
10:25 65,700.00 65,700.00 65,700.00 65,700.00 0.0K
10:26 65,800.00 65,900.00 65,800.00 65,900.00 0.0K
10:27 65,800.00 65,900.00 65,800.00 65,900.00 0.0K
10:28 65,800.00 65,900.00 65,800.00 65,800.00 0.0K
10:29 65,900.00 65,900.00 65,900.00 65,900.00 0.0K
10:30 65,900.00 65,900.00 65,800.00 65,800.00 0.0K
10:31 65,900.00 65,900.00 65,900.00 65,900.00 0.0K
10:32 65,800.00 66,000.00 65,800.00 66,000.00 0.0K
10:33 66,000.00 66,000.00 66,000.00 66,000.00 0.0K
10:34 66,000.00 66,200.00 66,000.00 66,200.00 0.3K
10:35 66,300.00 66,400.00 66,200.00 66,400.00 0.1K
10:36 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
10:37 66,400.00 66,400.00 66,000.00 66,200.00 0.4K
10:38 66,200.00 66,200.00 66,100.00 66,100.00 0.1K
10:39 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
10:40 66,300.00 66,300.00 66,200.00 66,200.00 0.0K
10:41 66,200.00 66,400.00 66,100.00 66,400.00 0.2K
10:42 66,500.00 66,600.00 66,500.00 66,600.00 0.3K
10:43 66,700.00 66,800.00 66,600.00 66,700.00 0.5K
10:44 66,800.00 66,800.00 66,600.00 66,600.00 0.5K
10:45 66,600.00 66,700.00 66,600.00 66,700.00 0.0K
10:46 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
10:47 66,600.00 67,100.00 66,600.00 67,000.00 0.8K
10:48 67,000.00 67,000.00 66,900.00 66,900.00 0.2K
10:49 66,900.00 66,900.00 66,800.00 66,900.00 0.2K
10:50 66,800.00 67,000.00 66,700.00 67,000.00 1.2K
10:51 67,000.00 67,400.00 67,000.00 67,300.00 0.7K
10:52 67,300.00 67,400.00 67,300.00 67,300.00 0.2K
10:53 67,300.00 67,300.00 67,100.00 67,100.00 0.2K
10:54 67,100.00 67,300.00 67,100.00 67,300.00 0.2K
10:55 67,200.00 67,200.00 67,100.00 67,200.00 0.2K
10:56 67,100.00 67,200.00 67,000.00 67,200.00 0.1K
10:57 67,200.00 67,200.00 66,900.00 66,900.00 0.3K
10:58 66,900.00 66,900.00 66,700.00 66,700.00 0.0K
10:59 66,800.00 66,800.00 66,700.00 66,800.00 0.1K
11:00 66,800.00 66,800.00 66,700.00 66,800.00 0.1K
11:01 66,800.00 66,800.00 66,700.00 66,700.00 0.0K
11:02 66,700.00 66,800.00 66,600.00 66,800.00 0.1K
11:03 66,800.00 66,900.00 66,500.00 66,500.00 0.0K
11:04 66,600.00 66,600.00 66,500.00 66,500.00 0.0K
11:05 66,600.00 66,600.00 66,500.00 66,500.00 0.1K
11:06 66,500.00 66,600.00 66,500.00 66,600.00 0.0K
11:07 66,600.00 66,600.00 66,400.00 66,500.00 0.1K
11:08 66,700.00 66,800.00 66,700.00 66,700.00 0.0K
11:09 66,700.00 66,700.00 66,700.00 66,700.00 0.0K
11:10 66,700.00 66,700.00 66,600.00 66,600.00 0.0K
11:11 66,600.00 66,600.00 66,600.00 66,600.00 0.0K
11:12 66,500.00 66,500.00 66,400.00 66,500.00 0.1K
11:13 66,500.00 66,900.00 66,500.00 66,900.00 0.1K
11:14 66,800.00 66,800.00 66,300.00 66,300.00 0.0K
11:15 66,300.00 66,500.00 66,300.00 66,500.00 0.1K
11:16 66,600.00 66,600.00 66,300.00 66,600.00 0.0K
11:17 66,700.00 66,700.00 66,700.00 66,700.00 0.0K
11:18 66,700.00 66,900.00 66,700.00 66,800.00 0.1K
11:19 66,800.00 66,800.00 66,800.00 66,800.00 0.0K
11:20 66,900.00 66,900.00 66,800.00 66,800.00 0.0K
11:21 66,800.00 66,800.00 66,700.00 66,700.00 0.0K
11:22 66,700.00 66,700.00 66,700.00 66,700.00 0.0K
11:23 66,700.00 66,700.00 66,500.00 66,600.00 0.1K
11:24 66,600.00 66,900.00 66,600.00 66,900.00 0.0K
11:25 66,700.00 66,700.00 66,500.00 66,500.00 0.0K
11:26 66,600.00 66,700.00 66,600.00 66,700.00 0.0K
11:27 66,600.00 66,700.00 66,500.00 66,600.00 0.0K
11:28 66,500.00 66,500.00 66,500.00 66,500.00 0.0K
11:29 66,500.00 66,500.00 66,500.00 66,500.00 0.0K
11:30 66,400.00 66,800.00 66,400.00 66,500.00 0.1K
11:31 66,700.00 66,700.00 66,600.00 66,700.00 0.1K
11:32 66,600.00 66,600.00 66,600.00 66,600.00 0.0K
11:33 66,300.00 66,500.00 66,300.00 66,500.00 0.0K
11:34 66,500.00 66,500.00 66,400.00 66,400.00 0.0K
11:35 66,400.00 66,400.00 66,400.00 66,400.00 0.0K
11:36 66,400.00 66,700.00 66,300.00 66,300.00 0.0K
11:37 66,300.00 66,400.00 66,200.00 66,200.00 0.2K
11:38 66,200.00 66,400.00 66,200.00 66,200.00 0.1K
11:39 66,200.00 66,400.00 66,200.00 66,400.00 0.0K
11:40 66,400.00 66,600.00 66,400.00 66,600.00 0.0K
11:41 66,500.00 66,600.00 66,500.00 66,600.00 0.0K
11:42 66,600.00 66,600.00 66,300.00 66,500.00 0.0K
11:43 66,300.00 66,400.00 66,300.00 66,400.00 0.0K
11:44 66,500.00 66,600.00 66,500.00 66,600.00 0.0K
11:45 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
11:46 66,500.00 66,600.00 66,300.00 66,600.00 0.1K
11:47 66,500.00 66,500.00 66,400.00 66,500.00 0.0K
11:48 66,500.00 66,500.00 66,500.00 66,500.00 0.0K
11:49 66,500.00 66,500.00 66,500.00 66,500.00 0.0K
11:50 66,500.00 66,500.00 66,300.00 66,300.00 0.1K
11:51 66,400.00 66,500.00 66,400.00 66,500.00 0.0K
11:52 66,400.00 66,500.00 66,400.00 66,500.00 0.0K
11:53 66,500.00 66,600.00 66,500.00 66,600.00 0.2K
11:54 66,500.00 66,700.00 66,500.00 66,700.00 0.0K
11:55 66,700.00 66,700.00 66,600.00 66,600.00 0.0K
11:56 66,600.00 66,600.00 66,600.00 66,600.00 0.0K
11:57 66,400.00 66,500.00 66,400.00 66,500.00 0.0K
11:58 66,500.00 66,500.00 66,400.00 66,400.00 0.0K
11:59 66,400.00 66,400.00 66,400.00 66,400.00 0.0K
12:00 66,400.00 66,400.00 66,300.00 66,400.00 0.0K
12:01 66,500.00 66,500.00 66,500.00 66,500.00 0.0K
12:02 66,500.00 66,600.00 66,500.00 66,600.00 0.1K
12:03 66,400.00 66,600.00 66,400.00 66,400.00 0.1K
12:04 66,500.00 66,600.00 66,500.00 66,600.00 0.0K
12:05 66,600.00 66,600.00 66,500.00 66,500.00 0.0K
12:06 66,500.00 66,500.00 66,400.00 66,400.00 0.0K
12:07 66,300.00 66,400.00 66,300.00 66,400.00 0.0K
12:08 66,400.00 66,400.00 66,300.00 66,300.00 0.0K
12:09 66,300.00 66,300.00 66,200.00 66,200.00 0.1K
12:10 66,200.00 66,400.00 66,200.00 66,400.00 0.1K
12:11 66,400.00 66,400.00 66,400.00 66,400.00 0.0K
12:12 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
12:13 66,200.00 66,200.00 66,000.00 66,000.00 0.2K
12:14 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
12:15 66,100.00 66,400.00 66,100.00 66,400.00 0.0K
12:16 66,500.00 66,500.00 66,400.00 66,400.00 0.0K
12:17 66,300.00 66,400.00 66,300.00 66,400.00 0.0K
12:18 66,400.00 66,500.00 66,400.00 66,400.00 0.0K
12:19 66,400.00 66,400.00 66,300.00 66,300.00 0.0K
12:20 66,400.00 66,500.00 66,300.00 66,400.00 0.0K
12:21 66,400.00 66,400.00 66,400.00 66,400.00 0.0K
12:22 66,300.00 66,400.00 66,300.00 66,400.00 0.0K
12:23 66,400.00 66,400.00 66,300.00 66,300.00 0.0K
12:24 66,300.00 66,400.00 66,300.00 66,300.00 0.0K
12:25 66,300.00 66,300.00 66,100.00 66,300.00 0.5K
12:26 66,200.00 66,400.00 66,200.00 66,400.00 0.0K
12:27 66,300.00 66,500.00 66,300.00 66,500.00 0.1K
12:28 66,500.00 66,500.00 66,400.00 66,400.00 0.0K
12:29 66,400.00 66,500.00 66,400.00 66,500.00 0.1K
12:30 66,500.00 66,600.00 66,500.00 66,500.00 0.0K
12:31 66,500.00 66,500.00 66,500.00 66,500.00 0.0K
12:32 66,300.00 66,400.00 66,300.00 66,400.00 0.1K
12:33 66,400.00 66,400.00 66,300.00 66,400.00 0.0K
12:34 66,400.00 66,400.00 66,300.00 66,400.00 0.1K
12:35 66,400.00 66,500.00 66,400.00 66,400.00 0.1K
12:36 66,400.00 66,500.00 66,400.00 66,500.00 0.1K
12:37 66,400.00 66,400.00 66,400.00 66,400.00 0.0K
12:38 66,400.00 66,400.00 66,300.00 66,300.00 0.0K
12:39 66,200.00 66,300.00 66,200.00 66,300.00 0.1K
12:40 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
12:41 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
12:42 66,200.00 66,300.00 66,100.00 66,300.00 0.1K
12:43 66,200.00 66,300.00 66,200.00 66,300.00 0.0K
12:44 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
12:45 66,300.00 66,300.00 66,100.00 66,100.00 0.1K
12:46 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
12:47 66,300.00 66,400.00 66,300.00 66,400.00 0.0K
12:48 66,400.00 66,400.00 66,200.00 66,200.00 0.0K
12:49 66,300.00 66,500.00 66,200.00 66,500.00 0.0K
12:50 66,500.00 66,500.00 66,400.00 66,400.00 0.0K
12:51 66,300.00 66,300.00 66,200.00 66,200.00 0.0K
12:52 66,200.00 66,500.00 66,100.00 66,500.00 0.1K
12:53 66,500.00 66,500.00 66,500.00 66,500.00 0.0K
12:54 66,400.00 66,400.00 66,200.00 66,200.00 0.0K
12:55 66,200.00 66,200.00 66,100.00 66,200.00 0.1K
12:56 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
12:57 66,300.00 66,300.00 66,200.00 66,300.00 0.2K
12:58 66,200.00 66,300.00 66,200.00 66,200.00 0.0K
12:59 66,200.00 66,300.00 66,200.00 66,300.00 0.0K
13:00 66,500.00 66,500.00 66,400.00 66,400.00 0.0K
13:01 66,400.00 66,400.00 66,300.00 66,300.00 0.0K
13:02 66,400.00 66,400.00 66,300.00 66,300.00 0.0K
13:03 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
13:04 66,400.00 66,400.00 66,300.00 66,400.00 0.0K
13:05 66,300.00 66,400.00 66,200.00 66,200.00 0.1K
13:06 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
13:07 66,400.00 66,400.00 66,200.00 66,200.00 0.0K
13:08 66,300.00 66,300.00 66,100.00 66,200.00 0.1K
13:09 66,200.00 66,200.00 66,100.00 66,200.00 0.5K
13:10 66,000.00 66,200.00 66,000.00 66,100.00 0.1K
13:11 66,000.00 66,200.00 66,000.00 66,200.00 0.1K
13:12 66,200.00 66,300.00 66,200.00 66,300.00 0.0K
13:13 66,300.00 66,300.00 66,200.00 66,200.00 0.0K
13:14 66,200.00 66,200.00 66,100.00 66,100.00 0.0K
13:15 66,200.00 66,300.00 66,100.00 66,300.00 0.1K
13:16 66,200.00 66,300.00 66,200.00 66,300.00 0.0K
13:17 66,200.00 66,200.00 66,100.00 66,200.00 0.0K
13:18 66,100.00 66,200.00 66,000.00 66,200.00 0.1K
13:19 66,200.00 66,200.00 66,100.00 66,200.00 0.0K
13:20 66,200.00 66,200.00 66,100.00 66,200.00 0.1K
13:21 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
13:22 66,100.00 66,100.00 66,100.00 66,100.00 0.0K
13:23 66,200.00 66,300.00 66,200.00 66,300.00 0.3K
13:24 66,400.00 66,400.00 66,300.00 66,400.00 0.1K
13:25 66,200.00 66,400.00 66,200.00 66,300.00 0.0K
13:26 66,300.00 66,400.00 66,300.00 66,400.00 0.4K
13:27 66,400.00 66,400.00 66,300.00 66,300.00 0.1K
13:28 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
13:29 66,300.00 66,300.00 66,100.00 66,100.00 0.1K
13:30 66,200.00 66,300.00 66,100.00 66,300.00 0.1K
13:31 66,200.00 66,300.00 66,200.00 66,300.00 0.0K
13:32 66,300.00 66,300.00 66,200.00 66,200.00 0.0K
13:33 66,100.00 66,200.00 66,100.00 66,200.00 0.1K
13:34 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
13:35 66,100.00 66,200.00 66,100.00 66,200.00 0.1K
13:36 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
13:37 66,100.00 66,200.00 66,100.00 66,200.00 0.1K
13:38 66,200.00 66,400.00 66,200.00 66,400.00 0.2K
13:39 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
13:40 66,200.00 66,300.00 66,100.00 66,200.00 0.0K
13:41 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
13:42 66,300.00 66,300.00 66,200.00 66,200.00 0.0K
13:43 66,100.00 66,200.00 66,000.00 66,100.00 0.1K
13:44 66,100.00 66,100.00 66,100.00 66,100.00 0.0K
13:45 66,100.00 66,300.00 66,000.00 66,100.00 0.1K
13:46 66,100.00 66,200.00 66,000.00 66,200.00 0.1K
13:47 66,300.00 66,300.00 66,200.00 66,300.00 0.1K
13:48 66,200.00 66,300.00 66,200.00 66,300.00 0.0K
13:49 66,200.00 66,200.00 66,100.00 66,100.00 0.0K
13:50 66,100.00 66,100.00 66,000.00 66,100.00 0.0K
13:51 66,100.00 66,100.00 66,100.00 66,100.00 0.0K
13:52 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
13:53 66,200.00 66,200.00 66,100.00 66,200.00 0.0K
13:54 66,100.00 66,200.00 66,100.00 66,200.00 0.0K
13:55 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
13:56 66,100.00 66,200.00 66,100.00 66,200.00 0.1K
13:57 66,200.00 66,200.00 66,000.00 66,000.00 0.0K
13:58 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
13:59 66,200.00 66,200.00 66,000.00 66,100.00 0.1K
14:00 66,100.00 66,200.00 66,100.00 66,200.00 0.0K
14:01 66,200.00 66,200.00 66,100.00 66,200.00 0.0K
14:02 66,200.00 66,200.00 66,100.00 66,200.00 0.0K
14:03 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
14:04 66,200.00 66,300.00 66,200.00 66,300.00 0.0K
14:05 66,200.00 66,300.00 66,200.00 66,300.00 0.0K
14:06 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
14:07 66,200.00 66,300.00 66,200.00 66,300.00 0.0K
14:08 66,300.00 66,300.00 66,100.00 66,100.00 0.1K
14:09 66,300.00 66,300.00 66,100.00 66,300.00 0.0K
14:10 66,200.00 66,300.00 66,100.00 66,200.00 0.0K
14:11 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
14:12 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
14:13 66,200.00 66,300.00 66,200.00 66,300.00 0.1K
14:14 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
14:15 66,300.00 66,300.00 66,200.00 66,300.00 0.0K
14:16 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
14:17 66,200.00 66,300.00 66,000.00 66,300.00 0.7K
14:18 66,300.00 66,300.00 66,200.00 66,200.00 0.1K
14:19 66,200.00 66,300.00 66,200.00 66,200.00 0.0K
14:20 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
14:21 66,400.00 66,400.00 66,300.00 66,300.00 0.0K
14:22 66,400.00 66,400.00 66,300.00 66,400.00 0.0K
14:23 66,400.00 66,400.00 66,400.00 66,400.00 0.0K
14:24 66,400.00 66,400.00 66,300.00 66,300.00 0.2K
14:25 66,400.00 66,400.00 66,200.00 66,300.00 0.0K
14:26 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
14:27 66,300.00 66,300.00 66,200.00 66,300.00 0.0K
14:28 66,400.00 66,400.00 66,300.00 66,400.00 0.1K
14:29 66,400.00 66,400.00 66,400.00 66,400.00 0.0K
14:30 66,400.00 66,400.00 66,300.00 66,300.00 0.0K
14:31 66,400.00 66,400.00 66,200.00 66,300.00 0.0K
14:32 66,300.00 66,400.00 66,200.00 66,200.00 0.1K
14:33 66,400.00 66,400.00 66,100.00 66,300.00 0.3K
14:34 66,300.00 66,400.00 66,300.00 66,300.00 0.1K
14:35 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
14:36 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
14:37 66,300.00 66,400.00 66,300.00 66,300.00 0.0K
14:38 66,300.00 66,300.00 66,200.00 66,300.00 0.0K
14:39 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
14:40 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
14:41 66,200.00 66,300.00 66,200.00 66,200.00 0.0K
14:42 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
14:43 66,300.00 66,300.00 66,200.00 66,200.00 0.0K
14:44 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
14:45 66,300.00 66,300.00 66,200.00 66,200.00 0.0K
14:46 66,200.00 66,300.00 66,200.00 66,300.00 0.0K
14:47 66,300.00 66,300.00 66,200.00 66,300.00 0.0K
14:48 66,300.00 66,300.00 66,200.00 66,300.00 0.0K
14:49 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
14:50 66,300.00 66,300.00 66,200.00 66,200.00 0.2K
14:51 66,200.00 66,300.00 66,200.00 66,300.00 0.0K
14:52 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
14:53 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
14:54 66,200.00 66,300.00 66,200.00 66,300.00 0.0K
14:55 66,300.00 66,400.00 66,300.00 66,300.00 0.4K
14:56 66,400.00 66,500.00 66,400.00 66,500.00 0.1K
14:57 66,500.00 66,500.00 66,400.00 66,500.00 0.0K
14:58 66,500.00 66,500.00 66,400.00 66,400.00 0.0K
14:59 66,400.00 66,400.00 66,300.00 66,300.00 0.2K
15:00 66,300.00 66,300.00 66,200.00 66,200.00 0.1K
15:01 66,200.00 66,300.00 66,200.00 66,300.00 0.4K
15:02 66,200.00 66,200.00 66,100.00 66,100.00 0.1K
15:03 66,100.00 66,300.00 66,100.00 66,300.00 0.1K
15:04 66,200.00 66,300.00 66,200.00 66,200.00 0.1K
15:05 66,100.00 66,200.00 66,100.00 66,100.00 0.1K
15:06 66,100.00 66,300.00 66,100.00 66,300.00 0.1K
15:07 66,300.00 66,300.00 66,100.00 66,100.00 0.1K
15:08 66,200.00 66,200.00 66,100.00 66,200.00 0.1K
15:09 66,100.00 66,200.00 66,100.00 66,200.00 0.1K
15:10 66,200.00 66,200.00 66,100.00 66,100.00 0.1K
15:11 66,000.00 66,100.00 66,000.00 66,000.00 0.1K
15:12 66,300.00 66,300.00 66,000.00 66,300.00 0.1K
15:13 66,000.00 66,300.00 66,000.00 66,100.00 0.1K
15:14 66,100.00 66,100.00 66,000.00 66,100.00 0.1K
15:15 66,100.00 66,200.00 66,100.00 66,200.00 0.2K
15:16 66,200.00 66,200.00 66,100.00 66,200.00 0.0K
15:17 66,100.00 66,200.00 66,000.00 66,000.00 0.2K
15:18 66,100.00 66,200.00 66,100.00 66,100.00 0.0K
15:19 66,100.00 66,100.00 66,000.00 66,000.00 0.6K
15:29 66,100.00 66,100.00 66,100.00 66,100.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据