MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 69,100.00 70,700.00 69,100.00 70,600.00 1.3K
09:01 70,900.00 71,800.00 69,700.00 69,700.00 3.5K
09:02 69,300.00 70,500.00 69,300.00 69,500.00 0.8K
09:03 69,400.00 69,400.00 69,200.00 69,200.00 0.7K
09:04 69,300.00 69,600.00 69,200.00 69,200.00 0.1K
09:05 69,300.00 69,300.00 68,700.00 68,700.00 0.5K
09:06 68,500.00 68,600.00 68,200.00 68,500.00 0.5K
09:07 68,500.00 68,500.00 68,400.00 68,500.00 0.1K
09:08 68,400.00 68,400.00 68,400.00 68,400.00 0.2K
09:09 68,400.00 68,400.00 68,200.00 68,300.00 0.6K
09:10 68,200.00 68,500.00 68,200.00 68,500.00 0.1K
09:11 68,400.00 68,500.00 67,800.00 67,800.00 1.4K
09:12 67,800.00 68,000.00 67,600.00 68,000.00 0.6K
09:13 68,000.00 68,000.00 67,900.00 67,900.00 0.5K
09:14 67,800.00 67,800.00 67,800.00 67,800.00 0.3K
09:15 67,800.00 68,800.00 67,800.00 68,800.00 0.3K
09:16 68,800.00 68,800.00 68,100.00 68,100.00 0.0K
09:17 68,100.00 68,100.00 67,800.00 67,800.00 0.3K
09:18 67,800.00 68,300.00 67,800.00 67,800.00 0.2K
09:19 67,800.00 67,800.00 67,800.00 67,800.00 0.0K
09:20 67,900.00 67,900.00 67,900.00 67,900.00 0.1K
09:21 68,000.00 68,000.00 67,900.00 68,000.00 0.0K
09:22 68,000.00 68,000.00 68,000.00 68,000.00 0.0K
09:24 68,200.00 68,200.00 68,200.00 68,200.00 0.0K
09:25 68,200.00 68,200.00 67,900.00 68,000.00 1.4K
09:26 68,100.00 68,100.00 68,100.00 68,100.00 0.0K
09:27 68,100.00 68,100.00 67,900.00 67,900.00 0.0K
09:28 67,900.00 67,900.00 67,700.00 67,700.00 0.5K
09:29 67,600.00 67,600.00 67,600.00 67,600.00 0.1K
09:30 67,600.00 67,600.00 67,400.00 67,400.00 1.0K
09:31 67,400.00 67,500.00 67,400.00 67,400.00 0.2K
09:32 67,500.00 67,500.00 67,400.00 67,500.00 0.4K
09:33 67,500.00 67,500.00 67,400.00 67,400.00 0.2K
09:34 67,600.00 67,900.00 67,600.00 67,900.00 0.0K
09:35 67,900.00 67,900.00 67,800.00 67,900.00 0.0K
09:36 67,900.00 67,900.00 67,800.00 67,800.00 0.0K
09:37 67,800.00 67,800.00 67,700.00 67,700.00 0.0K
09:38 67,800.00 67,800.00 67,800.00 67,800.00 0.1K
09:39 67,900.00 67,900.00 67,700.00 67,700.00 0.1K
09:40 67,600.00 67,600.00 67,600.00 67,600.00 0.1K
09:41 67,700.00 68,100.00 67,700.00 68,100.00 0.3K
09:42 68,100.00 68,200.00 67,900.00 68,200.00 0.1K
09:43 68,200.00 68,200.00 68,200.00 68,200.00 0.0K
09:44 68,200.00 68,200.00 68,200.00 68,200.00 0.1K
09:45 68,200.00 68,200.00 67,800.00 67,800.00 0.1K
09:46 67,800.00 67,900.00 67,800.00 67,900.00 0.0K
09:47 68,100.00 68,200.00 68,000.00 68,000.00 0.0K
09:49 68,300.00 68,300.00 68,000.00 68,000.00 0.0K
09:50 68,300.00 68,400.00 68,300.00 68,400.00 0.0K
09:51 68,300.00 68,300.00 68,300.00 68,300.00 0.0K
09:52 68,300.00 68,300.00 68,000.00 68,000.00 0.1K
09:53 68,200.00 68,200.00 67,900.00 67,900.00 0.1K
09:54 68,200.00 68,200.00 68,200.00 68,200.00 0.0K
09:55 68,200.00 68,200.00 68,200.00 68,200.00 0.0K
09:56 68,200.00 68,200.00 68,100.00 68,200.00 0.1K
09:58 68,200.00 68,200.00 68,200.00 68,200.00 0.0K
09:59 68,200.00 68,300.00 68,200.00 68,300.00 0.2K
10:00 68,100.00 68,300.00 68,100.00 68,300.00 0.1K
10:01 68,100.00 68,300.00 68,100.00 68,300.00 0.1K
10:02 68,300.00 68,500.00 68,000.00 68,000.00 0.2K
10:03 68,100.00 68,100.00 68,100.00 68,100.00 0.0K
10:04 68,000.00 68,100.00 68,000.00 68,100.00 0.0K
10:05 68,400.00 68,400.00 68,000.00 68,000.00 0.1K
10:06 68,200.00 68,300.00 68,100.00 68,100.00 0.1K
10:07 68,200.00 68,200.00 68,200.00 68,200.00 0.0K
10:08 68,100.00 68,100.00 68,000.00 68,000.00 0.1K
10:09 68,200.00 68,500.00 68,100.00 68,500.00 0.4K
10:10 68,500.00 68,500.00 68,500.00 68,500.00 0.1K
10:12 68,500.00 68,600.00 68,500.00 68,600.00 0.0K
10:13 68,600.00 68,600.00 68,500.00 68,500.00 0.0K
10:14 68,500.00 68,500.00 68,500.00 68,500.00 0.0K
10:15 68,500.00 68,500.00 68,500.00 68,500.00 0.0K
10:16 68,500.00 68,500.00 67,400.00 67,400.00 2.5K
10:17 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
10:18 67,800.00 67,800.00 67,500.00 67,500.00 0.1K
10:19 67,700.00 67,700.00 67,700.00 67,700.00 0.0K
10:20 67,700.00 67,800.00 67,700.00 67,800.00 0.2K
10:21 67,700.00 67,800.00 67,500.00 67,500.00 0.5K
10:22 67,500.00 67,800.00 67,500.00 67,800.00 0.0K
10:23 67,700.00 67,700.00 67,600.00 67,600.00 0.1K
10:24 67,600.00 67,800.00 67,600.00 67,800.00 0.1K
10:25 67,700.00 67,700.00 67,700.00 67,700.00 0.0K
10:26 67,700.00 67,800.00 67,700.00 67,800.00 0.1K
10:27 67,800.00 68,100.00 67,800.00 68,100.00 1.1K
10:28 68,100.00 68,300.00 68,100.00 68,300.00 0.3K
10:30 68,300.00 68,300.00 68,200.00 68,200.00 0.1K
10:31 68,100.00 68,100.00 68,100.00 68,100.00 0.0K
10:32 68,100.00 68,200.00 68,100.00 68,200.00 0.0K
10:33 68,300.00 68,300.00 68,300.00 68,300.00 0.1K
10:34 68,300.00 68,300.00 68,300.00 68,300.00 0.0K
10:35 68,300.00 68,300.00 68,200.00 68,200.00 0.0K
10:36 68,200.00 68,200.00 68,100.00 68,100.00 0.1K
10:37 68,000.00 68,000.00 68,000.00 68,000.00 0.1K
10:38 68,000.00 68,100.00 67,800.00 68,000.00 0.5K
10:39 68,200.00 68,200.00 68,000.00 68,000.00 0.0K
10:40 68,000.00 68,000.00 68,000.00 68,000.00 0.0K
10:41 68,000.00 68,000.00 68,000.00 68,000.00 0.0K
10:43 67,900.00 67,900.00 67,400.00 67,400.00 1.9K
10:44 67,500.00 67,800.00 67,400.00 67,800.00 1.0K
10:45 67,600.00 67,600.00 67,400.00 67,400.00 0.3K
10:46 67,600.00 67,600.00 67,600.00 67,600.00 0.0K
10:47 67,600.00 67,600.00 67,500.00 67,500.00 0.0K
10:48 67,600.00 67,600.00 67,500.00 67,500.00 0.0K
10:49 67,700.00 67,700.00 67,500.00 67,500.00 0.2K
10:50 67,500.00 67,500.00 67,500.00 67,500.00 0.0K
10:51 67,500.00 67,500.00 67,300.00 67,300.00 1.3K
10:52 67,400.00 67,500.00 67,400.00 67,400.00 0.0K
10:53 67,400.00 67,500.00 67,400.00 67,400.00 0.0K
10:54 67,600.00 67,600.00 67,600.00 67,600.00 0.0K
10:55 67,400.00 67,400.00 67,400.00 67,400.00 0.0K
10:56 67,500.00 67,500.00 67,500.00 67,500.00 0.0K
10:57 67,600.00 67,600.00 67,600.00 67,600.00 0.0K
10:58 67,600.00 67,700.00 67,600.00 67,700.00 0.2K
10:59 67,600.00 67,600.00 67,600.00 67,600.00 0.1K
11:00 67,700.00 67,700.00 67,600.00 67,600.00 0.0K
11:01 67,600.00 67,600.00 67,600.00 67,600.00 0.0K
11:02 67,600.00 67,600.00 67,600.00 67,600.00 0.0K
11:03 67,700.00 67,700.00 67,700.00 67,700.00 0.0K
11:04 67,700.00 67,700.00 67,700.00 67,700.00 0.0K
11:05 67,700.00 67,700.00 67,700.00 67,700.00 0.0K
11:06 67,700.00 67,700.00 67,700.00 67,700.00 0.0K
11:07 67,700.00 67,700.00 67,600.00 67,600.00 0.0K
11:08 67,600.00 67,700.00 67,600.00 67,700.00 0.0K
11:09 67,500.00 67,500.00 67,400.00 67,400.00 0.6K
11:10 67,300.00 67,400.00 67,300.00 67,400.00 0.1K
11:11 67,600.00 67,600.00 67,600.00 67,600.00 0.0K
11:12 67,600.00 67,600.00 67,600.00 67,600.00 0.0K
11:13 67,500.00 67,500.00 67,400.00 67,500.00 0.0K
11:14 67,500.00 67,500.00 67,500.00 67,500.00 0.0K
11:15 67,600.00 67,600.00 67,300.00 67,300.00 0.2K
11:16 67,400.00 67,600.00 67,300.00 67,600.00 0.0K
11:17 67,300.00 67,300.00 67,300.00 67,300.00 0.0K
11:18 67,400.00 67,400.00 67,300.00 67,300.00 0.9K
11:19 67,300.00 67,300.00 67,300.00 67,300.00 0.1K
11:20 67,300.00 67,300.00 67,200.00 67,200.00 0.3K
11:21 67,200.00 67,300.00 67,200.00 67,300.00 0.0K
11:22 67,300.00 67,300.00 67,200.00 67,200.00 0.0K
11:23 67,200.00 67,300.00 67,200.00 67,300.00 0.1K
11:24 67,300.00 67,300.00 67,200.00 67,200.00 0.0K
11:25 67,200.00 67,300.00 67,200.00 67,300.00 0.2K
11:26 67,300.00 67,300.00 67,200.00 67,200.00 0.6K
11:27 67,300.00 67,300.00 67,300.00 67,300.00 0.1K
11:28 67,300.00 67,600.00 67,300.00 67,500.00 0.1K
11:29 67,600.00 67,600.00 67,600.00 67,600.00 0.0K
11:30 67,600.00 67,700.00 67,600.00 67,700.00 0.0K
11:31 67,700.00 67,700.00 67,600.00 67,600.00 0.0K
11:32 67,600.00 67,600.00 67,600.00 67,600.00 0.0K
11:33 67,500.00 67,600.00 67,500.00 67,600.00 0.0K
11:34 67,500.00 67,600.00 67,500.00 67,600.00 0.0K
11:35 67,600.00 67,600.00 67,400.00 67,400.00 0.3K
11:36 67,400.00 67,400.00 67,300.00 67,300.00 0.0K
11:37 67,300.00 67,300.00 67,200.00 67,200.00 0.9K
11:38 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
11:39 67,200.00 67,200.00 67,100.00 67,100.00 1.7K
11:40 67,100.00 67,300.00 67,100.00 67,200.00 0.1K
11:41 67,200.00 67,200.00 67,000.00 67,200.00 0.1K
11:42 67,200.00 67,300.00 67,200.00 67,300.00 0.0K
11:43 67,100.00 67,300.00 67,100.00 67,300.00 0.0K
11:45 67,200.00 67,300.00 67,000.00 67,300.00 0.4K
11:46 67,100.00 67,300.00 67,000.00 67,000.00 0.0K
11:47 67,100.00 67,100.00 67,000.00 67,000.00 1.7K
11:48 66,900.00 67,000.00 66,800.00 67,000.00 0.3K
11:49 67,000.00 67,000.00 66,800.00 66,800.00 0.2K
11:50 66,800.00 66,800.00 66,700.00 66,800.00 0.6K
11:51 66,800.00 66,800.00 66,800.00 66,800.00 0.0K
11:52 66,800.00 66,800.00 66,600.00 66,600.00 0.5K
11:53 66,700.00 66,700.00 66,600.00 66,700.00 0.1K
11:54 66,700.00 67,300.00 66,700.00 67,300.00 0.8K
11:56 67,100.00 67,100.00 67,100.00 67,100.00 0.0K
11:57 67,100.00 67,100.00 67,100.00 67,100.00 0.2K
11:58 67,100.00 67,100.00 67,100.00 67,100.00 0.0K
12:00 67,000.00 67,100.00 67,000.00 67,100.00 0.1K
12:01 67,100.00 67,100.00 67,100.00 67,100.00 0.0K
12:02 67,100.00 67,200.00 67,100.00 67,200.00 0.0K
12:03 67,200.00 67,200.00 67,000.00 67,000.00 0.1K
12:04 67,000.00 67,200.00 67,000.00 67,200.00 0.1K
12:05 67,000.00 67,000.00 67,000.00 67,000.00 0.0K
12:06 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
12:07 67,000.00 67,000.00 66,900.00 66,900.00 0.2K
12:08 66,900.00 66,900.00 66,900.00 66,900.00 0.0K
12:09 66,900.00 66,900.00 66,800.00 66,800.00 0.0K
12:10 66,800.00 66,900.00 66,800.00 66,800.00 0.1K
12:11 66,800.00 66,800.00 66,800.00 66,800.00 0.1K
12:12 66,800.00 66,900.00 66,800.00 66,900.00 0.0K
12:13 66,900.00 66,900.00 66,900.00 66,900.00 0.0K
12:14 66,800.00 66,900.00 66,800.00 66,900.00 0.1K
12:15 66,800.00 66,800.00 66,800.00 66,800.00 0.0K
12:16 66,800.00 66,800.00 66,800.00 66,800.00 0.1K
12:17 66,800.00 66,900.00 66,800.00 66,800.00 0.1K
12:18 66,800.00 66,800.00 66,800.00 66,800.00 0.0K
12:19 66,700.00 66,900.00 66,700.00 66,900.00 0.0K
12:20 66,800.00 67,000.00 66,800.00 67,000.00 0.1K
12:21 67,000.00 67,000.00 67,000.00 67,000.00 0.0K
12:22 67,000.00 67,000.00 67,000.00 67,000.00 0.0K
12:23 67,000.00 67,000.00 67,000.00 67,000.00 0.0K
12:24 67,000.00 67,000.00 67,000.00 67,000.00 0.0K
12:26 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
12:27 67,000.00 67,000.00 66,800.00 66,900.00 0.2K
12:28 66,900.00 66,900.00 66,800.00 66,900.00 0.0K
12:29 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
12:30 67,000.00 67,000.00 67,000.00 67,000.00 0.0K
12:31 66,900.00 66,900.00 66,900.00 66,900.00 0.0K
12:32 67,000.00 67,000.00 67,000.00 67,000.00 0.0K
12:34 66,900.00 66,900.00 66,800.00 66,800.00 0.1K
12:35 67,000.00 67,000.00 67,000.00 67,000.00 0.0K
12:36 66,900.00 67,000.00 66,900.00 67,000.00 0.0K
12:38 67,000.00 67,000.00 66,900.00 67,000.00 0.1K
12:39 67,000.00 67,000.00 67,000.00 67,000.00 0.0K
12:40 66,900.00 66,900.00 66,800.00 66,800.00 0.1K
12:41 66,800.00 67,000.00 66,800.00 66,900.00 0.4K
12:42 66,900.00 66,900.00 66,800.00 66,800.00 0.1K
12:43 66,800.00 66,900.00 66,800.00 66,900.00 0.0K
12:44 66,900.00 66,900.00 66,900.00 66,900.00 0.0K
12:45 66,800.00 66,900.00 66,800.00 66,800.00 0.1K
12:46 66,900.00 66,900.00 66,800.00 66,800.00 0.0K
12:47 66,800.00 66,900.00 66,800.00 66,900.00 0.1K
12:48 67,000.00 67,000.00 67,000.00 67,000.00 0.0K
12:49 67,000.00 67,000.00 67,000.00 67,000.00 0.0K
12:50 67,000.00 67,000.00 67,000.00 67,000.00 0.0K
12:51 66,900.00 66,900.00 66,900.00 66,900.00 0.0K
12:52 67,000.00 67,000.00 66,900.00 67,000.00 0.4K
12:53 67,100.00 67,100.00 67,100.00 67,100.00 0.0K
12:54 67,100.00 67,100.00 67,000.00 67,000.00 0.1K
12:55 67,000.00 67,100.00 67,000.00 67,100.00 0.1K
12:56 67,000.00 67,000.00 66,900.00 67,000.00 0.1K
12:57 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
12:59 67,000.00 67,000.00 66,900.00 67,000.00 0.0K
13:00 66,900.00 67,000.00 66,900.00 66,900.00 0.1K
13:01 66,900.00 67,000.00 66,800.00 66,800.00 0.2K
13:02 66,900.00 66,900.00 66,800.00 66,800.00 0.5K
13:03 66,900.00 67,000.00 66,900.00 67,000.00 0.0K
13:04 67,000.00 67,000.00 66,800.00 66,800.00 0.1K
13:05 66,800.00 66,800.00 66,700.00 66,700.00 0.0K
13:06 66,700.00 67,000.00 66,700.00 66,700.00 0.3K
13:07 67,000.00 67,000.00 66,800.00 66,800.00 0.1K
13:08 66,800.00 66,800.00 66,800.00 66,800.00 0.1K
13:09 66,800.00 66,800.00 66,700.00 66,800.00 0.0K
13:10 66,700.00 66,700.00 66,700.00 66,700.00 1.0K
13:11 66,800.00 66,900.00 66,700.00 66,700.00 0.4K
13:12 66,700.00 66,700.00 66,600.00 66,600.00 0.4K
13:13 66,600.00 66,800.00 66,600.00 66,700.00 0.2K
13:14 66,700.00 66,800.00 66,700.00 66,800.00 0.1K
13:15 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
13:16 66,700.00 66,800.00 66,700.00 66,800.00 0.0K
13:17 66,900.00 66,900.00 66,900.00 66,900.00 0.1K
13:18 66,800.00 66,900.00 66,600.00 66,900.00 0.1K
13:19 66,900.00 66,900.00 66,900.00 66,900.00 0.0K
13:21 66,800.00 66,800.00 66,800.00 66,800.00 0.0K
13:22 66,800.00 66,900.00 66,800.00 66,900.00 0.1K
13:23 66,800.00 66,900.00 66,800.00 66,800.00 0.0K
13:24 66,800.00 67,000.00 66,800.00 67,000.00 0.0K
13:25 67,000.00 67,000.00 67,000.00 67,000.00 0.0K
13:27 66,900.00 66,900.00 66,900.00 66,900.00 0.0K
13:28 66,900.00 66,900.00 66,800.00 66,800.00 0.3K
13:29 66,800.00 66,900.00 66,800.00 66,900.00 0.0K
13:30 66,800.00 67,000.00 66,800.00 67,000.00 0.0K
13:31 66,900.00 66,900.00 66,900.00 66,900.00 0.0K
13:32 67,000.00 67,000.00 66,900.00 66,900.00 0.0K
13:33 66,900.00 66,900.00 66,800.00 66,800.00 0.0K
13:34 66,800.00 66,900.00 66,800.00 66,900.00 0.0K
13:35 66,800.00 66,800.00 66,800.00 66,800.00 0.0K
13:36 66,900.00 66,900.00 66,800.00 66,800.00 0.0K
13:37 66,900.00 66,900.00 66,900.00 66,900.00 0.0K
13:38 66,900.00 66,900.00 66,900.00 66,900.00 0.0K
13:39 66,900.00 67,000.00 66,900.00 66,900.00 0.1K
13:40 66,800.00 66,900.00 66,800.00 66,900.00 0.1K
13:41 66,800.00 66,800.00 66,700.00 66,700.00 0.2K
13:42 66,900.00 66,900.00 66,900.00 66,900.00 0.0K
13:44 66,800.00 66,900.00 66,800.00 66,900.00 0.0K
13:45 66,900.00 66,900.00 66,800.00 66,800.00 0.0K
13:46 66,800.00 66,800.00 66,800.00 66,800.00 0.1K
13:47 66,900.00 66,900.00 66,700.00 66,700.00 0.3K
13:48 66,700.00 66,700.00 66,700.00 66,700.00 0.0K
13:49 66,800.00 66,800.00 66,700.00 66,800.00 0.6K
13:50 66,600.00 66,600.00 66,600.00 66,600.00 0.2K
13:51 66,700.00 66,700.00 66,200.00 66,300.00 6.4K
13:52 66,000.00 66,100.00 65,800.00 66,100.00 1.9K
13:53 66,100.00 66,600.00 66,000.00 66,600.00 0.1K
13:54 66,400.00 66,400.00 66,000.00 66,000.00 0.4K
13:55 66,000.00 66,400.00 66,000.00 66,200.00 0.8K
13:56 66,000.00 66,000.00 65,900.00 65,900.00 0.3K
13:57 66,000.00 66,000.00 65,700.00 65,700.00 0.9K
13:58 65,700.00 65,900.00 65,600.00 65,800.00 1.6K
13:59 65,900.00 65,900.00 65,800.00 65,800.00 0.1K
14:00 65,800.00 65,900.00 65,800.00 65,900.00 0.3K
14:01 65,900.00 66,200.00 65,800.00 65,800.00 0.1K
14:02 65,900.00 66,100.00 65,800.00 65,900.00 0.0K
14:03 65,800.00 65,800.00 65,600.00 65,700.00 0.5K
14:04 65,700.00 65,800.00 65,600.00 65,600.00 0.3K
14:05 65,800.00 66,100.00 65,800.00 65,800.00 0.1K
14:06 65,800.00 66,000.00 65,800.00 66,000.00 0.1K
14:07 66,000.00 66,000.00 65,900.00 65,900.00 0.2K
14:08 65,900.00 65,900.00 65,800.00 65,900.00 0.3K
14:09 65,800.00 65,900.00 65,700.00 65,700.00 0.7K
14:10 65,700.00 65,700.00 65,700.00 65,700.00 0.0K
14:11 65,700.00 65,700.00 64,900.00 64,900.00 9.9K
14:12 64,900.00 64,900.00 64,800.00 64,800.00 0.9K
14:13 64,900.00 65,200.00 64,900.00 65,100.00 1.6K
14:14 65,100.00 65,200.00 65,100.00 65,200.00 0.3K
14:15 65,200.00 65,200.00 65,100.00 65,100.00 0.3K
14:16 65,200.00 65,300.00 64,900.00 65,000.00 2.1K
14:17 64,900.00 65,100.00 64,900.00 65,100.00 0.2K
14:18 65,100.00 65,100.00 64,600.00 64,600.00 2.2K
14:19 64,500.00 64,700.00 64,300.00 64,700.00 1.3K
14:20 64,700.00 64,800.00 64,600.00 64,600.00 0.5K
14:21 64,600.00 64,800.00 64,600.00 64,800.00 1.1K
14:22 64,800.00 64,900.00 64,700.00 64,900.00 0.2K
14:23 64,900.00 65,000.00 64,900.00 64,900.00 0.1K
14:24 65,000.00 65,200.00 64,900.00 65,200.00 0.7K
14:25 65,200.00 65,300.00 65,000.00 65,200.00 0.3K
14:26 65,200.00 66,100.00 65,200.00 65,900.00 3.9K
14:27 65,900.00 66,000.00 65,900.00 65,900.00 0.3K
14:28 66,000.00 66,200.00 65,900.00 66,200.00 0.6K
14:29 66,200.00 66,300.00 66,000.00 66,000.00 0.6K
14:30 66,300.00 66,300.00 66,100.00 66,100.00 0.3K
14:31 66,200.00 66,400.00 66,100.00 66,400.00 0.2K
14:32 66,500.00 66,500.00 66,300.00 66,500.00 0.2K
14:33 66,500.00 66,700.00 66,500.00 66,500.00 0.3K
14:34 66,500.00 66,500.00 66,300.00 66,300.00 0.4K
14:35 66,400.00 66,700.00 66,300.00 66,600.00 0.3K
14:36 66,500.00 66,600.00 66,400.00 66,600.00 0.2K
14:37 66,600.00 66,700.00 66,300.00 66,500.00 0.4K
14:38 66,600.00 66,800.00 66,600.00 66,600.00 0.2K
14:39 66,600.00 66,700.00 66,400.00 66,700.00 0.3K
14:40 66,700.00 66,900.00 66,700.00 66,900.00 0.3K
14:41 66,500.00 66,500.00 66,000.00 66,300.00 1.1K
14:42 66,100.00 66,200.00 66,100.00 66,100.00 0.1K
14:43 66,200.00 66,300.00 66,100.00 66,300.00 0.2K
14:44 66,000.00 66,400.00 66,000.00 66,300.00 0.4K
14:45 66,400.00 66,500.00 66,300.00 66,400.00 0.2K
14:46 66,400.00 66,700.00 66,300.00 66,600.00 0.3K
14:47 66,400.00 66,500.00 66,200.00 66,500.00 0.4K
14:48 66,500.00 66,500.00 66,200.00 66,200.00 0.2K
14:49 66,400.00 66,400.00 66,200.00 66,200.00 0.2K
14:50 66,300.00 66,300.00 65,900.00 65,900.00 0.4K
14:51 66,200.00 66,200.00 66,100.00 66,200.00 0.2K
14:52 66,100.00 66,300.00 66,000.00 66,200.00 0.3K
14:53 66,300.00 66,300.00 66,100.00 66,300.00 0.2K
14:54 66,300.00 66,300.00 66,000.00 66,000.00 0.2K
14:55 65,900.00 66,200.00 65,900.00 65,900.00 0.3K
14:56 66,000.00 66,300.00 66,000.00 66,300.00 0.2K
14:57 66,200.00 66,300.00 66,100.00 66,100.00 0.2K
14:58 66,300.00 66,500.00 66,100.00 66,500.00 0.3K
14:59 66,500.00 66,600.00 66,300.00 66,600.00 0.2K
15:00 66,700.00 66,700.00 66,200.00 66,700.00 0.7K
15:01 66,200.00 66,300.00 66,200.00 66,300.00 0.1K
15:02 66,400.00 66,400.00 66,100.00 66,100.00 0.4K
15:03 66,200.00 66,300.00 66,000.00 66,000.00 0.0K
15:04 66,200.00 66,200.00 66,100.00 66,100.00 0.0K
15:05 66,100.00 66,200.00 66,000.00 66,100.00 0.6K
15:06 66,100.00 66,100.00 65,900.00 66,000.00 0.2K
15:07 65,900.00 66,000.00 65,900.00 65,900.00 0.1K
15:08 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
15:09 66,000.00 66,100.00 66,000.00 66,100.00 0.1K
15:10 65,900.00 66,100.00 65,800.00 65,800.00 0.5K
15:11 66,100.00 66,100.00 65,900.00 66,000.00 0.1K
15:12 65,800.00 65,900.00 65,700.00 65,700.00 0.2K
15:13 65,800.00 65,800.00 65,600.00 65,600.00 0.3K
15:14 65,600.00 65,800.00 65,600.00 65,800.00 0.8K
15:15 65,500.00 65,800.00 65,500.00 65,800.00 0.0K
15:16 65,800.00 65,800.00 65,600.00 65,600.00 0.2K
15:17 65,600.00 65,600.00 65,500.00 65,600.00 0.0K
15:18 65,600.00 65,700.00 65,500.00 65,700.00 0.3K
15:19 65,700.00 65,900.00 65,600.00 65,900.00 0.3K
15:29 66,000.00 66,000.00 66,000.00 66,000.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据