MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 66,700.00 67,400.00 66,300.00 66,300.00 1.2K
09:01 66,200.00 66,700.00 66,000.00 66,300.00 0.4K
09:02 66,300.00 66,400.00 66,200.00 66,400.00 0.4K
09:03 66,500.00 66,600.00 66,000.00 66,000.00 0.9K
09:04 66,200.00 66,600.00 66,100.00 66,400.00 1.3K
09:05 66,400.00 66,500.00 66,200.00 66,200.00 0.3K
09:06 66,000.00 66,000.00 65,600.00 65,600.00 1.6K
09:07 65,700.00 65,700.00 65,500.00 65,700.00 0.9K
09:08 65,600.00 65,600.00 65,100.00 65,100.00 1.0K
09:09 65,100.00 65,500.00 65,000.00 65,300.00 0.7K
09:10 65,200.00 65,300.00 65,100.00 65,300.00 0.5K
09:11 65,300.00 65,400.00 65,100.00 65,400.00 2.8K
09:12 65,300.00 65,300.00 65,200.00 65,300.00 0.5K
09:13 65,400.00 65,400.00 65,100.00 65,200.00 0.6K
09:14 65,200.00 65,300.00 65,100.00 65,300.00 0.5K
09:15 65,200.00 65,400.00 65,200.00 65,400.00 0.2K
09:16 65,400.00 65,700.00 65,400.00 65,700.00 0.4K
09:17 65,700.00 65,700.00 65,400.00 65,700.00 0.1K
09:18 65,700.00 65,800.00 65,600.00 65,700.00 0.2K
09:19 65,800.00 65,800.00 65,500.00 65,500.00 0.8K
09:20 65,400.00 65,400.00 65,200.00 65,200.00 0.4K
09:21 65,100.00 65,200.00 65,100.00 65,200.00 0.2K
09:22 65,100.00 65,100.00 64,700.00 64,800.00 1.9K
09:23 64,800.00 64,800.00 64,700.00 64,700.00 0.5K
09:24 64,600.00 64,700.00 64,600.00 64,600.00 0.3K
09:25 64,600.00 64,600.00 64,100.00 64,100.00 3.4K
09:26 64,300.00 64,300.00 64,000.00 64,100.00 2.6K
09:27 64,100.00 64,100.00 63,600.00 63,700.00 2.3K
09:28 63,600.00 63,800.00 63,600.00 63,800.00 1.0K
09:29 63,900.00 64,100.00 63,900.00 63,900.00 0.4K
09:30 63,900.00 64,100.00 63,800.00 64,100.00 0.2K
09:31 63,900.00 64,200.00 63,900.00 64,200.00 0.3K
09:32 64,200.00 64,200.00 64,000.00 64,000.00 0.6K
09:33 64,000.00 64,900.00 63,900.00 63,900.00 2.0K
09:34 63,900.00 64,100.00 63,900.00 64,100.00 0.2K
09:35 64,100.00 64,100.00 63,800.00 64,100.00 0.8K
09:36 63,900.00 64,000.00 63,700.00 63,900.00 1.2K
09:37 63,800.00 64,200.00 63,800.00 64,200.00 0.5K
09:38 64,200.00 64,300.00 64,200.00 64,300.00 0.2K
09:39 64,300.00 64,500.00 64,300.00 64,500.00 0.2K
09:40 64,300.00 64,500.00 64,200.00 64,400.00 0.6K
09:41 64,300.00 64,300.00 64,200.00 64,300.00 0.2K
09:42 64,000.00 64,000.00 63,700.00 64,000.00 2.9K
09:43 63,900.00 64,000.00 63,800.00 63,900.00 0.1K
09:44 63,900.00 64,000.00 63,800.00 63,800.00 0.2K
09:45 63,800.00 63,900.00 63,700.00 63,900.00 0.2K
09:46 63,800.00 63,800.00 63,600.00 63,600.00 0.6K
09:47 63,700.00 64,100.00 63,700.00 64,000.00 0.6K
09:48 64,000.00 64,200.00 64,000.00 64,200.00 0.2K
09:49 64,200.00 64,300.00 64,100.00 64,300.00 0.2K
09:50 64,300.00 64,300.00 64,200.00 64,300.00 0.3K
09:51 64,200.00 64,200.00 64,100.00 64,100.00 0.1K
09:52 64,100.00 64,200.00 64,000.00 64,200.00 0.2K
09:53 64,200.00 64,200.00 64,100.00 64,100.00 0.1K
09:54 64,200.00 64,200.00 64,100.00 64,200.00 0.1K
09:55 64,100.00 64,100.00 64,000.00 64,100.00 0.1K
09:56 64,200.00 64,200.00 64,100.00 64,200.00 0.1K
09:57 64,200.00 64,200.00 64,100.00 64,100.00 0.1K
09:58 64,100.00 64,200.00 64,100.00 64,100.00 0.1K
09:59 64,200.00 64,200.00 64,100.00 64,100.00 0.1K
10:00 64,000.00 64,100.00 64,000.00 64,100.00 0.2K
10:01 64,100.00 64,400.00 64,100.00 64,400.00 0.3K
10:02 64,400.00 64,400.00 64,300.00 64,300.00 0.1K
10:03 64,300.00 64,300.00 64,200.00 64,300.00 0.1K
10:04 64,200.00 64,300.00 64,100.00 64,100.00 0.1K
10:05 64,100.00 64,100.00 64,000.00 64,100.00 0.2K
10:06 64,100.00 64,100.00 64,000.00 64,100.00 0.2K
10:07 64,100.00 64,200.00 64,100.00 64,100.00 0.1K
10:08 64,100.00 64,100.00 64,000.00 64,100.00 0.1K
10:09 64,200.00 64,200.00 64,000.00 64,100.00 0.3K
10:10 64,200.00 64,200.00 64,100.00 64,100.00 0.1K
10:11 64,100.00 64,200.00 64,100.00 64,100.00 0.1K
10:12 64,100.00 64,100.00 64,000.00 64,000.00 0.4K
10:13 64,000.00 64,200.00 63,900.00 64,000.00 0.2K
10:14 64,100.00 64,100.00 64,000.00 64,000.00 0.1K
10:15 63,900.00 64,000.00 63,900.00 63,900.00 0.2K
10:16 64,000.00 64,100.00 63,900.00 64,000.00 0.2K
10:17 63,900.00 64,000.00 63,900.00 64,000.00 0.1K
10:18 63,900.00 64,000.00 63,900.00 64,000.00 0.3K
10:19 64,000.00 64,000.00 63,800.00 63,800.00 0.4K
10:20 63,800.00 64,000.00 63,800.00 63,900.00 0.2K
10:21 63,900.00 63,900.00 63,800.00 63,900.00 0.1K
10:22 63,800.00 64,000.00 63,800.00 64,000.00 0.3K
10:23 63,900.00 64,000.00 63,900.00 64,000.00 0.1K
10:24 63,900.00 64,000.00 63,900.00 63,900.00 0.2K
10:25 63,900.00 63,900.00 63,800.00 63,800.00 0.2K
10:26 63,900.00 63,900.00 63,800.00 63,800.00 0.2K
10:27 63,900.00 64,000.00 63,900.00 64,000.00 0.2K
10:28 64,000.00 64,000.00 63,900.00 64,000.00 0.1K
10:29 64,000.00 64,200.00 64,000.00 64,100.00 0.4K
10:30 64,100.00 64,100.00 64,000.00 64,000.00 0.1K
10:31 64,100.00 64,100.00 64,000.00 64,000.00 0.1K
10:32 64,000.00 64,100.00 64,000.00 64,100.00 0.0K
10:33 64,100.00 64,400.00 64,100.00 64,400.00 0.4K
10:34 64,300.00 64,600.00 64,300.00 64,400.00 0.1K
10:35 64,400.00 64,400.00 64,300.00 64,400.00 0.1K
10:36 64,400.00 64,500.00 64,300.00 64,300.00 0.2K
10:37 64,300.00 64,300.00 64,200.00 64,200.00 0.0K
10:38 64,200.00 64,400.00 64,200.00 64,200.00 0.0K
10:39 64,100.00 64,100.00 64,100.00 64,100.00 0.5K
10:40 64,100.00 64,200.00 63,900.00 64,200.00 0.1K
10:41 64,000.00 64,000.00 63,800.00 63,900.00 0.4K
10:42 63,900.00 64,100.00 63,900.00 64,100.00 0.2K
10:43 64,100.00 64,100.00 63,900.00 63,900.00 0.1K
10:44 63,900.00 64,000.00 63,800.00 63,800.00 0.1K
10:45 63,900.00 64,600.00 63,800.00 64,600.00 0.6K
10:46 64,300.00 64,300.00 64,000.00 64,300.00 0.0K
10:47 64,100.00 64,100.00 64,100.00 64,100.00 0.0K
10:48 64,100.00 64,200.00 64,000.00 64,200.00 0.1K
10:49 64,100.00 64,300.00 64,000.00 64,000.00 0.2K
10:50 64,000.00 64,200.00 64,000.00 64,200.00 0.1K
10:51 64,100.00 64,100.00 64,000.00 64,000.00 0.0K
10:52 64,100.00 64,100.00 64,100.00 64,100.00 0.0K
10:53 64,000.00 64,100.00 64,000.00 64,000.00 0.3K
10:54 64,000.00 64,000.00 63,900.00 63,900.00 0.1K
10:55 63,900.00 64,000.00 63,900.00 63,900.00 0.2K
10:56 63,900.00 64,000.00 63,900.00 64,000.00 0.0K
10:57 63,900.00 64,000.00 63,900.00 64,000.00 0.0K
10:58 64,000.00 64,000.00 63,900.00 64,000.00 0.1K
10:59 63,900.00 63,900.00 63,900.00 63,900.00 0.1K
11:00 64,000.00 64,000.00 63,900.00 63,900.00 0.0K
11:01 64,000.00 64,000.00 63,900.00 63,900.00 0.1K
11:02 64,000.00 64,000.00 63,900.00 64,000.00 0.1K
11:03 64,000.00 64,000.00 63,900.00 64,000.00 0.1K
11:04 64,100.00 64,100.00 64,000.00 64,100.00 0.1K
11:05 64,100.00 64,100.00 63,900.00 63,900.00 0.1K
11:06 64,000.00 64,200.00 64,000.00 64,200.00 0.3K
11:07 64,000.00 64,200.00 64,000.00 64,200.00 0.1K
11:08 64,200.00 64,300.00 64,200.00 64,200.00 0.0K
11:09 64,200.00 64,200.00 64,200.00 64,200.00 0.1K
11:10 64,300.00 64,300.00 64,200.00 64,200.00 0.1K
11:11 64,100.00 64,100.00 64,100.00 64,100.00 0.2K
11:12 64,000.00 64,100.00 64,000.00 64,100.00 0.1K
11:13 64,100.00 64,100.00 64,000.00 64,000.00 0.1K
11:14 64,000.00 64,100.00 64,000.00 64,100.00 0.1K
11:15 64,000.00 64,100.00 64,000.00 64,000.00 0.2K
11:16 64,000.00 64,100.00 63,900.00 64,100.00 0.2K
11:17 64,100.00 64,100.00 64,000.00 64,000.00 0.0K
11:18 64,000.00 64,100.00 64,000.00 64,100.00 0.1K
11:19 64,100.00 64,100.00 64,000.00 64,000.00 0.1K
11:20 64,000.00 64,300.00 64,000.00 64,300.00 0.3K
11:21 64,400.00 64,400.00 64,100.00 64,400.00 0.0K
11:22 64,300.00 64,400.00 64,200.00 64,300.00 0.1K
11:23 64,200.00 64,300.00 64,200.00 64,300.00 0.1K
11:24 64,300.00 64,500.00 64,200.00 64,500.00 0.1K
11:25 64,500.00 64,500.00 64,300.00 64,300.00 0.0K
11:26 64,400.00 64,400.00 64,200.00 64,400.00 0.2K
11:27 64,400.00 64,400.00 64,300.00 64,300.00 0.1K
11:28 64,400.00 64,400.00 64,400.00 64,400.00 0.0K
11:29 64,300.00 64,400.00 64,300.00 64,300.00 0.0K
11:30 64,300.00 64,400.00 64,300.00 64,400.00 0.3K
11:31 64,500.00 64,500.00 64,400.00 64,400.00 0.1K
11:32 64,400.00 64,400.00 64,300.00 64,300.00 0.0K
11:33 64,400.00 64,400.00 64,300.00 64,300.00 0.1K
11:34 64,400.00 64,400.00 64,200.00 64,400.00 0.0K
11:35 64,300.00 64,300.00 64,200.00 64,300.00 0.1K
11:36 64,200.00 64,300.00 64,200.00 64,200.00 0.1K
11:37 64,300.00 64,400.00 64,200.00 64,200.00 0.1K
11:38 64,400.00 64,400.00 64,200.00 64,200.00 0.0K
11:39 64,300.00 64,300.00 64,200.00 64,200.00 0.1K
11:40 64,300.00 64,300.00 64,200.00 64,200.00 0.1K
11:41 64,300.00 64,500.00 64,200.00 64,500.00 0.2K
11:42 64,500.00 64,500.00 64,300.00 64,400.00 0.1K
11:43 64,400.00 64,400.00 64,300.00 64,400.00 0.1K
11:44 64,400.00 64,400.00 64,400.00 64,400.00 0.0K
11:45 64,300.00 64,400.00 64,300.00 64,400.00 0.1K
11:46 64,500.00 64,500.00 64,200.00 64,300.00 0.5K
11:47 64,500.00 64,500.00 64,500.00 64,500.00 0.0K
11:48 64,500.00 64,500.00 64,300.00 64,500.00 0.2K
11:49 64,600.00 64,900.00 64,600.00 64,900.00 0.8K
11:50 64,600.00 64,600.00 64,600.00 64,600.00 0.3K
11:51 64,700.00 64,700.00 64,500.00 64,500.00 0.1K
11:52 64,600.00 64,600.00 64,500.00 64,600.00 0.1K
11:53 64,500.00 64,600.00 64,400.00 64,400.00 0.3K
11:54 64,500.00 64,500.00 64,400.00 64,400.00 0.6K
11:55 64,700.00 64,800.00 64,600.00 64,800.00 0.2K
11:56 64,700.00 64,800.00 64,700.00 64,800.00 0.0K
11:57 64,700.00 64,700.00 64,600.00 64,600.00 0.2K
11:58 64,900.00 64,900.00 64,700.00 64,900.00 0.1K
11:59 64,900.00 64,900.00 64,700.00 64,900.00 0.1K
12:00 64,800.00 64,900.00 64,800.00 64,900.00 0.7K
12:01 64,900.00 65,000.00 64,800.00 64,900.00 0.1K
12:02 64,800.00 65,000.00 64,800.00 65,000.00 0.2K
12:03 65,000.00 65,000.00 64,900.00 64,900.00 0.0K
12:04 64,900.00 65,000.00 64,900.00 65,000.00 0.2K
12:05 65,000.00 65,100.00 65,000.00 65,000.00 0.2K
12:06 65,000.00 65,000.00 64,900.00 64,900.00 0.1K
12:07 65,000.00 65,000.00 64,900.00 65,000.00 0.0K
12:08 65,000.00 65,000.00 64,800.00 64,900.00 0.7K
12:09 64,900.00 65,000.00 64,900.00 64,900.00 0.1K
12:10 65,000.00 65,100.00 64,900.00 65,100.00 0.3K
12:11 65,100.00 65,200.00 65,000.00 65,200.00 0.1K
12:12 65,100.00 65,100.00 65,000.00 65,100.00 0.1K
12:13 65,000.00 65,100.00 65,000.00 65,100.00 0.1K
12:14 65,100.00 65,300.00 65,100.00 65,200.00 0.2K
12:15 65,200.00 65,300.00 65,100.00 65,200.00 0.0K
12:16 65,100.00 65,100.00 65,000.00 65,000.00 0.1K
12:17 65,100.00 65,200.00 65,100.00 65,200.00 0.2K
12:18 65,200.00 65,200.00 65,100.00 65,100.00 0.0K
12:19 65,200.00 65,200.00 65,100.00 65,100.00 0.1K
12:20 65,100.00 65,200.00 65,100.00 65,200.00 0.0K
12:21 65,200.00 65,200.00 65,100.00 65,200.00 0.1K
12:22 65,200.00 65,200.00 65,100.00 65,100.00 0.0K
12:23 65,100.00 65,200.00 65,100.00 65,100.00 0.1K
12:24 65,100.00 65,100.00 65,000.00 65,000.00 0.0K
12:25 65,000.00 65,200.00 65,000.00 65,200.00 0.1K
12:26 65,200.00 65,200.00 65,100.00 65,200.00 0.1K
12:27 65,200.00 65,300.00 65,100.00 65,200.00 0.2K
12:28 65,300.00 65,400.00 65,300.00 65,400.00 0.2K
12:29 65,400.00 65,700.00 65,300.00 65,700.00 0.6K
12:30 65,600.00 65,600.00 65,600.00 65,600.00 0.1K
12:31 65,600.00 65,600.00 65,500.00 65,600.00 0.1K
12:32 65,500.00 65,700.00 65,500.00 65,500.00 0.3K
12:33 65,600.00 65,600.00 65,500.00 65,600.00 0.0K
12:34 65,600.00 65,600.00 65,500.00 65,500.00 0.1K
12:35 65,500.00 65,600.00 65,500.00 65,500.00 0.3K
12:36 65,600.00 65,600.00 65,400.00 65,400.00 0.1K
12:37 65,500.00 65,500.00 65,400.00 65,500.00 0.0K
12:38 65,500.00 66,300.00 65,500.00 66,000.00 3.5K
12:39 66,000.00 66,100.00 66,000.00 66,000.00 0.8K
12:40 66,100.00 66,100.00 65,800.00 65,800.00 0.9K
12:41 65,800.00 66,000.00 65,800.00 65,900.00 0.3K
12:42 65,900.00 65,900.00 65,700.00 65,700.00 0.3K
12:43 65,600.00 65,900.00 65,600.00 65,900.00 0.2K
12:44 65,800.00 65,800.00 65,700.00 65,800.00 0.1K
12:45 65,600.00 65,800.00 65,600.00 65,700.00 0.1K
12:46 65,700.00 65,700.00 65,700.00 65,700.00 0.1K
12:47 65,700.00 66,700.00 65,700.00 66,700.00 2.2K
12:48 66,100.00 66,500.00 66,000.00 66,000.00 0.4K
12:49 65,900.00 66,100.00 65,900.00 66,000.00 0.5K
12:50 65,800.00 66,000.00 65,800.00 66,000.00 0.0K
12:51 65,900.00 66,000.00 65,800.00 65,900.00 0.1K
12:52 65,900.00 66,000.00 65,800.00 65,900.00 0.1K
12:53 65,800.00 65,800.00 65,700.00 65,800.00 0.1K
12:54 65,800.00 65,800.00 65,700.00 65,800.00 0.1K
12:55 65,700.00 65,700.00 65,600.00 65,700.00 0.2K
12:56 65,700.00 65,900.00 65,700.00 65,900.00 0.1K
12:57 65,700.00 65,700.00 65,500.00 65,700.00 0.3K
12:58 65,700.00 65,700.00 65,700.00 65,700.00 0.0K
12:59 65,600.00 65,600.00 65,500.00 65,600.00 0.0K
13:00 65,600.00 65,600.00 65,400.00 65,500.00 0.3K
13:01 65,500.00 65,600.00 65,500.00 65,600.00 0.0K
13:02 65,600.00 65,600.00 65,500.00 65,500.00 0.1K
13:03 65,500.00 65,600.00 65,500.00 65,500.00 0.3K
13:04 65,500.00 65,600.00 65,500.00 65,600.00 0.1K
13:05 65,600.00 65,700.00 65,500.00 65,500.00 0.0K
13:06 65,400.00 66,000.00 65,400.00 66,000.00 0.5K
13:07 65,600.00 65,600.00 65,600.00 65,600.00 0.0K
13:08 65,700.00 65,700.00 65,500.00 65,500.00 0.1K
13:09 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
13:10 65,500.00 66,000.00 65,500.00 66,000.00 0.7K
13:11 66,000.00 66,000.00 65,700.00 65,700.00 0.1K
13:12 65,800.00 66,000.00 65,800.00 66,000.00 0.7K
13:13 66,100.00 66,100.00 66,000.00 66,000.00 0.4K
13:14 66,000.00 66,000.00 66,000.00 66,000.00 0.0K
13:15 66,000.00 66,000.00 65,700.00 65,800.00 0.1K
13:16 65,800.00 65,900.00 65,800.00 65,800.00 0.1K
13:17 65,800.00 65,900.00 65,800.00 65,900.00 0.3K
13:18 66,000.00 66,000.00 66,000.00 66,000.00 0.4K
13:19 66,000.00 66,100.00 66,000.00 66,100.00 0.6K
13:20 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
13:21 66,100.00 66,100.00 66,000.00 66,100.00 0.2K
13:22 66,100.00 66,200.00 66,100.00 66,100.00 0.4K
13:23 66,200.00 66,600.00 66,100.00 66,600.00 1.4K
13:24 66,600.00 67,000.00 66,600.00 67,000.00 0.9K
13:25 67,000.00 67,400.00 66,900.00 67,400.00 3.8K
13:26 67,500.00 68,100.00 67,500.00 68,100.00 5.5K
13:27 68,200.00 68,400.00 67,800.00 68,300.00 4.5K
13:28 68,200.00 68,300.00 68,100.00 68,200.00 2.0K
13:29 68,200.00 68,200.00 67,600.00 67,600.00 1.2K
13:30 67,600.00 67,600.00 67,300.00 67,400.00 0.7K
13:31 67,400.00 67,600.00 67,300.00 67,600.00 0.7K
13:32 67,600.00 67,600.00 67,200.00 67,200.00 0.6K
13:33 67,200.00 67,200.00 66,900.00 66,900.00 0.9K
13:34 67,000.00 67,000.00 66,700.00 66,800.00 1.0K
13:35 66,900.00 66,900.00 66,500.00 66,500.00 0.5K
13:36 66,500.00 66,800.00 66,500.00 66,700.00 0.3K
13:37 66,600.00 66,600.00 66,500.00 66,500.00 0.5K
13:38 66,500.00 66,500.00 66,400.00 66,500.00 0.4K
13:39 66,400.00 66,400.00 66,400.00 66,400.00 0.2K
13:40 66,400.00 66,400.00 66,300.00 66,400.00 0.4K
13:41 66,400.00 66,400.00 66,300.00 66,300.00 0.2K
13:42 66,400.00 66,400.00 66,300.00 66,400.00 0.3K
13:43 66,300.00 66,400.00 66,200.00 66,200.00 0.1K
13:44 66,300.00 66,300.00 66,200.00 66,200.00 0.6K
13:45 66,200.00 66,300.00 66,000.00 66,000.00 1.1K
13:46 66,000.00 66,200.00 66,000.00 66,200.00 0.3K
13:47 66,200.00 66,200.00 65,900.00 66,100.00 0.7K
13:48 66,200.00 66,200.00 66,000.00 66,000.00 0.8K
13:49 66,000.00 66,000.00 65,600.00 65,800.00 1.2K
13:50 65,700.00 65,800.00 65,600.00 65,700.00 0.6K
13:51 65,700.00 65,700.00 65,600.00 65,700.00 0.2K
13:52 65,700.00 65,700.00 65,600.00 65,600.00 0.2K
13:53 65,600.00 65,600.00 65,600.00 65,600.00 0.3K
13:54 65,500.00 65,700.00 65,500.00 65,500.00 0.3K
13:55 65,600.00 65,800.00 65,600.00 65,800.00 0.2K
13:56 65,800.00 65,800.00 65,700.00 65,700.00 0.2K
13:57 65,700.00 65,800.00 65,700.00 65,700.00 0.2K
13:58 65,700.00 65,800.00 65,700.00 65,800.00 0.3K
13:59 65,900.00 65,900.00 65,800.00 65,900.00 0.1K
14:00 65,800.00 65,900.00 65,800.00 65,800.00 0.2K
14:01 65,800.00 65,900.00 65,800.00 65,800.00 0.0K
14:02 65,800.00 65,900.00 65,800.00 65,800.00 0.1K
14:03 66,000.00 66,100.00 65,900.00 65,900.00 1.8K
14:04 66,000.00 66,000.00 65,500.00 65,900.00 0.6K
14:05 66,000.00 66,200.00 66,000.00 66,200.00 1.0K
14:06 66,200.00 66,400.00 66,200.00 66,400.00 0.5K
14:07 66,400.00 66,600.00 66,300.00 66,500.00 0.4K
14:08 66,400.00 66,600.00 66,400.00 66,400.00 0.8K
14:09 66,600.00 66,800.00 66,400.00 66,700.00 1.2K
14:10 66,800.00 66,800.00 66,500.00 66,500.00 0.3K
14:11 66,500.00 66,500.00 66,300.00 66,400.00 1.3K
14:12 66,300.00 66,500.00 66,100.00 66,200.00 0.9K
14:13 66,200.00 66,200.00 66,000.00 66,000.00 0.4K
14:14 66,000.00 66,200.00 66,000.00 66,000.00 0.2K
14:15 66,100.00 66,100.00 65,900.00 65,900.00 0.4K
14:16 65,900.00 66,000.00 65,900.00 65,900.00 0.3K
14:17 66,100.00 66,100.00 65,900.00 66,000.00 0.5K
14:18 66,100.00 66,100.00 66,000.00 66,000.00 0.2K
14:19 66,000.00 66,000.00 65,900.00 65,900.00 0.1K
14:20 65,900.00 66,000.00 65,900.00 65,900.00 0.1K
14:21 65,900.00 66,000.00 65,900.00 65,900.00 0.2K
14:22 66,000.00 66,000.00 65,900.00 65,900.00 0.4K
14:23 65,900.00 66,000.00 65,700.00 65,700.00 0.5K
14:24 65,700.00 65,900.00 65,700.00 65,800.00 0.2K
14:25 65,700.00 65,800.00 65,700.00 65,800.00 0.1K
14:26 65,900.00 66,000.00 65,800.00 65,800.00 0.4K
14:27 65,800.00 65,900.00 65,800.00 65,900.00 0.3K
14:28 65,700.00 66,000.00 65,700.00 65,700.00 0.1K
14:29 65,700.00 65,700.00 65,600.00 65,600.00 0.4K
14:30 65,500.00 65,600.00 65,500.00 65,600.00 0.1K
14:31 65,600.00 65,800.00 65,600.00 65,700.00 0.3K
14:32 65,800.00 65,800.00 65,600.00 65,600.00 0.3K
14:33 65,700.00 65,800.00 65,600.00 65,600.00 0.2K
14:34 65,600.00 65,600.00 65,500.00 65,500.00 0.3K
14:35 65,600.00 65,700.00 65,500.00 65,500.00 0.1K
14:36 65,500.00 65,700.00 65,500.00 65,600.00 0.2K
14:37 65,500.00 65,600.00 65,500.00 65,600.00 0.2K
14:38 65,500.00 65,600.00 65,500.00 65,500.00 0.3K
14:39 65,500.00 65,600.00 65,500.00 65,600.00 0.2K
14:40 65,600.00 65,600.00 65,500.00 65,500.00 0.2K
14:41 65,600.00 65,600.00 65,400.00 65,400.00 0.3K
14:42 65,500.00 65,500.00 65,400.00 65,400.00 0.2K
14:43 65,400.00 65,600.00 65,400.00 65,500.00 0.2K
14:44 65,400.00 65,500.00 65,400.00 65,400.00 0.1K
14:45 65,400.00 65,700.00 65,400.00 65,600.00 0.3K
14:46 65,600.00 66,000.00 65,600.00 65,700.00 0.3K
14:47 65,700.00 65,800.00 65,500.00 65,600.00 0.5K
14:48 65,600.00 65,700.00 65,500.00 65,500.00 0.2K
14:49 65,600.00 65,600.00 65,300.00 65,300.00 0.4K
14:50 65,300.00 65,400.00 65,300.00 65,300.00 0.2K
14:51 65,200.00 65,300.00 65,200.00 65,200.00 0.4K
14:52 65,200.00 65,300.00 65,100.00 65,200.00 0.5K
14:53 65,100.00 65,200.00 65,100.00 65,100.00 0.2K
14:54 65,100.00 65,200.00 65,100.00 65,100.00 0.1K
14:55 65,200.00 65,200.00 65,000.00 65,000.00 0.2K
14:56 65,100.00 65,200.00 65,000.00 65,000.00 0.2K
14:57 65,000.00 65,300.00 65,000.00 65,100.00 0.2K
14:58 65,100.00 65,200.00 65,100.00 65,100.00 0.1K
14:59 65,100.00 65,800.00 65,000.00 65,700.00 0.5K
15:00 65,200.00 65,600.00 65,100.00 65,400.00 0.2K
15:01 65,100.00 65,300.00 65,000.00 65,000.00 0.3K
15:02 65,100.00 65,100.00 65,000.00 65,000.00 0.2K
15:03 65,100.00 65,300.00 65,000.00 65,100.00 0.2K
15:04 65,100.00 65,200.00 65,000.00 65,000.00 0.2K
15:05 65,000.00 65,200.00 65,000.00 65,000.00 0.2K
15:06 65,000.00 65,100.00 65,000.00 65,000.00 0.7K
15:07 65,000.00 65,000.00 64,900.00 64,900.00 0.2K
15:08 64,900.00 65,000.00 64,800.00 65,000.00 0.4K
15:09 64,800.00 64,900.00 64,800.00 64,900.00 0.3K
15:10 64,800.00 64,900.00 64,700.00 64,900.00 0.2K
15:11 64,700.00 64,900.00 64,700.00 64,900.00 0.4K
15:12 64,800.00 65,000.00 64,800.00 65,000.00 0.3K
15:13 64,800.00 64,900.00 64,600.00 64,600.00 0.6K
15:14 64,600.00 65,000.00 64,600.00 65,000.00 0.3K
15:15 65,000.00 65,000.00 64,700.00 64,900.00 0.3K
15:16 64,700.00 64,900.00 64,600.00 64,900.00 0.4K
15:17 64,700.00 64,900.00 64,700.00 64,700.00 0.3K
15:18 64,600.00 64,900.00 64,600.00 64,700.00 0.5K
15:19 64,600.00 65,000.00 64,600.00 64,900.00 1.6K
15:29 64,900.00 64,900.00 64,900.00 64,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据