商船三井

9104
🏛️ 日本 →
4,406.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,717.00 4,720.00 4,703.00 4,705.00 363.5K
09:05 4,707.00 4,713.00 4,706.00 4,710.00 84.6K
09:10 4,710.00 4,718.00 4,710.00 4,711.00 59.9K
09:15 4,711.00 4,725.00 4,711.00 4,723.00 45.8K
09:20 4,723.00 4,734.00 4,723.00 4,733.00 51.2K
09:25 4,735.00 4,735.00 4,729.00 4,731.00 45.2K
09:30 4,731.00 4,733.00 4,726.00 4,732.00 25.8K
09:35 4,733.00 4,738.00 4,732.00 4,735.00 45.3K
09:40 4,736.00 4,738.00 4,732.00 4,737.00 23.4K
09:45 4,737.00 4,740.00 4,732.00 4,736.00 26.5K
09:50 4,735.00 4,735.00 4,729.00 4,732.00 39.9K
09:55 4,732.00 4,735.00 4,731.00 4,735.00 7.5K
10:00 4,734.00 4,734.00 4,728.00 4,730.00 37.1K
10:05 4,730.00 4,736.00 4,729.00 4,736.00 37.2K
10:10 4,736.00 4,738.00 4,733.00 4,738.00 11.4K
10:15 4,739.00 4,743.00 4,738.00 4,743.00 31.1K
10:20 4,742.00 4,744.00 4,739.00 4,742.00 23.7K
10:25 4,742.00 4,743.00 4,739.00 4,740.00 15.1K
10:30 4,740.00 4,742.00 4,735.00 4,736.00 15.1K
10:35 4,735.00 4,735.00 4,732.00 4,732.00 17.7K
10:40 4,733.00 4,736.00 4,731.00 4,735.00 8.4K
10:45 4,735.00 4,736.00 4,734.00 4,735.00 8.8K
10:50 4,735.00 4,735.00 4,731.00 4,732.00 9.3K
10:55 4,732.00 4,735.00 4,730.00 4,733.00 42.1K
11:00 4,734.00 4,736.00 4,733.00 4,736.00 14.7K
11:05 4,737.00 4,742.00 4,736.00 4,742.00 42.0K
11:10 4,743.00 4,750.00 4,743.00 4,750.00 58.2K
11:15 4,750.00 4,763.00 4,749.00 4,760.00 94.4K
11:20 4,759.00 4,762.00 4,758.00 4,760.00 19.8K
11:25 4,760.00 4,761.00 4,757.00 4,759.00 23.8K
11:30 4,760.00 4,760.00 4,760.00 4,760.00 7.3K
12:30 4,759.00 4,759.00 4,743.00 4,744.00 62.6K
12:35 4,744.00 4,747.00 4,740.00 4,741.00 14.4K
12:40 4,741.00 4,741.00 4,735.00 4,741.00 32.0K
12:45 4,741.00 4,743.00 4,740.00 4,741.00 15.3K
12:50 4,741.00 4,742.00 4,739.00 4,739.00 5.7K
12:55 4,739.00 4,739.00 4,737.00 4,738.00 6.8K
13:00 4,739.00 4,739.00 4,736.00 4,736.00 19.2K
13:05 4,737.00 4,739.00 4,737.00 4,739.00 10.7K
13:10 4,740.00 4,742.00 4,739.00 4,742.00 12.8K
13:15 4,741.00 4,745.00 4,741.00 4,744.00 10.9K
13:20 4,744.00 4,748.00 4,744.00 4,748.00 12.0K
13:25 4,747.00 4,753.00 4,746.00 4,752.00 32.9K
13:30 4,752.00 4,753.00 4,748.00 4,748.00 13.7K
13:35 4,748.00 4,752.00 4,748.00 4,749.00 40.0K
13:40 4,749.00 4,754.00 4,748.00 4,753.00 35.3K
13:45 4,753.00 4,755.00 4,753.00 4,755.00 11.1K
13:50 4,755.00 4,756.00 4,753.00 4,756.00 11.4K
13:55 4,756.00 4,756.00 4,753.00 4,754.00 9.7K
14:00 4,755.00 4,756.00 4,751.00 4,751.00 17.7K
14:05 4,751.00 4,754.00 4,751.00 4,752.00 19.1K
14:10 4,753.00 4,756.00 4,753.00 4,755.00 9.9K
14:15 4,754.00 4,756.00 4,752.00 4,756.00 40.8K
14:20 4,756.00 4,757.00 4,752.00 4,753.00 12.6K
14:25 4,752.00 4,755.00 4,751.00 4,754.00 18.9K
14:30 4,755.00 4,756.00 4,754.00 4,754.00 10.1K
14:35 4,754.00 4,758.00 4,754.00 4,755.00 25.4K
14:40 4,756.00 4,758.00 4,755.00 4,756.00 12.7K
14:45 4,755.00 4,760.00 4,755.00 4,759.00 25.1K
14:50 4,759.00 4,762.00 4,758.00 4,761.00 34.2K
14:55 4,760.00 4,761.00 4,756.00 4,759.00 19.5K
15:00 4,758.00 4,763.00 4,757.00 4,763.00 23.7K
15:05 4,763.00 4,765.00 4,762.00 4,763.00 19.5K
15:10 4,762.00 4,765.00 4,762.00 4,765.00 16.7K
15:15 4,764.00 4,765.00 4,762.00 4,763.00 27.6K
15:20 4,762.00 4,767.00 4,761.00 4,764.00 66.0K
15:30 4,773.00 4,773.00 4,773.00 4,773.00 279.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据