商船三井

9104
🏛️ 日本 →
4,454.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,515.00 5,515.00 5,471.00 5,480.00 929.9K
09:05 5,478.00 5,499.00 5,476.00 5,496.00 131.6K
09:10 5,495.00 5,495.00 5,481.00 5,488.00 182.9K
09:15 5,488.00 5,493.00 5,486.00 5,490.00 84.7K
09:20 5,489.00 5,492.00 5,483.00 5,486.00 158.9K
09:25 5,486.00 5,487.00 5,481.00 5,487.00 223.5K
09:30 5,486.00 5,490.00 5,481.00 5,482.00 136.1K
09:35 5,481.00 5,485.00 5,477.00 5,484.00 277.2K
09:40 5,484.00 5,486.00 5,482.00 5,485.00 66.1K
09:45 5,484.00 5,485.00 5,481.00 5,484.00 85.7K
09:50 5,484.00 5,487.00 5,480.00 5,483.00 90.4K
09:55 5,483.00 5,483.00 5,478.00 5,481.00 139.4K
10:00 5,480.00 5,483.00 5,479.00 5,482.00 55.0K
10:05 5,482.00 5,484.00 5,478.00 5,481.00 83.9K
10:10 5,481.00 5,481.00 5,468.00 5,468.00 563.2K
10:15 5,469.00 5,475.00 5,468.00 5,475.00 96.6K
10:20 5,476.00 5,478.00 5,474.00 5,476.00 50.8K
10:25 5,475.00 5,479.00 5,474.00 5,479.00 48.7K
10:30 5,479.00 5,482.00 5,477.00 5,477.00 63.2K
10:35 5,479.00 5,483.00 5,478.00 5,482.00 45.0K
10:40 5,484.00 5,488.00 5,483.00 5,487.00 53.3K
10:45 5,487.00 5,488.00 5,486.00 5,488.00 42.9K
10:50 5,488.00 5,489.00 5,486.00 5,487.00 37.4K
10:55 5,488.00 5,490.00 5,487.00 5,489.00 35.8K
11:00 5,489.00 5,493.00 5,489.00 5,490.00 70.3K
11:05 5,490.00 5,490.00 5,486.00 5,488.00 40.5K
11:10 5,488.00 5,488.00 5,485.00 5,487.00 58.2K
11:15 5,487.00 5,488.00 5,484.00 5,486.00 44.7K
11:20 5,487.00 5,491.00 5,484.00 5,490.00 46.5K
11:25 5,490.00 5,491.00 5,487.00 5,489.00 28.0K
11:30 5,488.00 5,488.00 5,488.00 5,488.00 5.2K
12:30 5,493.00 5,499.00 5,490.00 5,491.00 204.5K
12:35 5,491.00 5,494.00 5,489.00 5,494.00 68.6K
12:40 5,493.00 5,495.00 5,491.00 5,493.00 41.8K
12:45 5,493.00 5,494.00 5,486.00 5,489.00 85.7K
12:50 5,489.00 5,492.00 5,489.00 5,491.00 41.5K
12:55 5,491.00 5,492.00 5,489.00 5,490.00 33.8K
13:00 5,489.00 5,499.00 5,489.00 5,498.00 75.0K
13:05 5,498.00 5,504.00 5,498.00 5,503.00 98.7K
13:10 5,503.00 5,503.00 5,499.00 5,501.00 48.0K
13:15 5,501.00 5,501.00 5,496.00 5,498.00 52.4K
13:20 5,499.00 5,500.00 5,497.00 5,498.00 21.8K
13:25 5,498.00 5,501.00 5,498.00 5,499.00 44.5K
13:30 5,499.00 5,503.00 5,499.00 5,501.00 57.6K
13:35 5,501.00 5,503.00 5,500.00 5,503.00 31.8K
13:40 5,503.00 5,504.00 5,500.00 5,500.00 29.2K
13:45 5,500.00 5,501.00 5,497.00 5,498.00 51.6K
13:50 5,499.00 5,501.00 5,499.00 5,500.00 22.3K
13:55 5,501.00 5,501.00 5,493.00 5,497.00 88.8K
14:00 5,495.00 5,496.00 5,492.00 5,494.00 43.2K
14:05 5,495.00 5,496.00 5,492.00 5,493.00 39.6K
14:10 5,494.00 5,495.00 5,492.00 5,493.00 31.3K
14:15 5,492.00 5,495.00 5,491.00 5,493.00 29.5K
14:20 5,492.00 5,495.00 5,490.00 5,493.00 52.9K
14:25 5,493.00 5,493.00 5,490.00 5,492.00 26.3K
14:30 5,492.00 5,494.00 5,490.00 5,493.00 29.9K
14:35 5,493.00 5,494.00 5,490.00 5,490.00 29.4K
14:40 5,491.00 5,491.00 5,486.00 5,488.00 81.1K
14:45 5,489.00 5,490.00 5,487.00 5,489.00 25.8K
14:50 5,488.00 5,490.00 5,488.00 5,490.00 32.9K
14:55 5,488.00 5,491.00 5,487.00 5,488.00 49.5K
15:00 5,489.00 5,490.00 5,487.00 5,487.00 62.7K
15:05 5,486.00 5,488.00 5,485.00 5,486.00 63.7K
15:10 5,486.00 5,486.00 5,479.00 5,481.00 243.6K
15:15 5,482.00 5,482.00 5,480.00 5,481.00 68.4K
15:20 5,481.00 5,484.00 5,477.00 5,481.00 123.5K
15:30 5,483.00 5,483.00 5,483.00 5,483.00 1,642.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据