商船三井

9104
🏛️ 日本 →
4,454.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,537.00 5,537.00 5,485.00 5,522.00 469.4K
09:05 5,520.00 5,524.00 5,493.00 5,496.00 102.0K
09:10 5,497.00 5,509.00 5,496.00 5,502.00 99.0K
09:15 5,504.00 5,507.00 5,495.00 5,502.00 58.2K
09:20 5,502.00 5,514.00 5,502.00 5,510.00 68.3K
09:25 5,511.00 5,513.00 5,507.00 5,508.00 36.8K
09:30 5,507.00 5,511.00 5,505.00 5,505.00 38.6K
09:35 5,505.00 5,510.00 5,496.00 5,497.00 110.5K
09:40 5,497.00 5,499.00 5,489.00 5,499.00 105.0K
09:45 5,497.00 5,504.00 5,495.00 5,501.00 74.3K
09:50 5,502.00 5,505.00 5,496.00 5,499.00 99.3K
09:55 5,499.00 5,499.00 5,493.00 5,496.00 54.9K
10:00 5,496.00 5,497.00 5,486.00 5,486.00 134.3K
10:05 5,486.00 5,491.00 5,482.00 5,491.00 121.0K
10:10 5,491.00 5,492.00 5,482.00 5,482.00 94.9K
10:15 5,482.00 5,490.00 5,480.00 5,487.00 155.4K
10:20 5,487.00 5,494.00 5,487.00 5,491.00 79.6K
10:25 5,491.00 5,494.00 5,481.00 5,486.00 93.3K
10:30 5,486.00 5,487.00 5,476.00 5,479.00 91.3K
10:35 5,480.00 5,485.00 5,479.00 5,484.00 37.8K
10:40 5,484.00 5,495.00 5,484.00 5,495.00 37.4K
10:45 5,494.00 5,499.00 5,493.00 5,493.00 42.0K
10:50 5,493.00 5,494.00 5,490.00 5,492.00 20.5K
10:55 5,492.00 5,493.00 5,489.00 5,492.00 32.6K
11:00 5,491.00 5,492.00 5,486.00 5,486.00 37.9K
11:05 5,486.00 5,489.00 5,482.00 5,488.00 36.4K
11:10 5,488.00 5,488.00 5,484.00 5,485.00 19.4K
11:15 5,484.00 5,486.00 5,481.00 5,481.00 47.7K
11:20 5,482.00 5,484.00 5,479.00 5,484.00 76.8K
11:25 5,484.00 5,484.00 5,479.00 5,480.00 44.2K
11:30 5,480.00 5,480.00 5,480.00 5,480.00 3.6K
12:30 5,482.00 5,487.00 5,482.00 5,485.00 84.6K
12:35 5,485.00 5,486.00 5,473.00 5,478.00 161.3K
12:40 5,478.00 5,480.00 5,475.00 5,477.00 34.2K
12:45 5,477.00 5,483.00 5,477.00 5,483.00 51.8K
12:50 5,481.00 5,481.00 5,472.00 5,475.00 74.2K
12:55 5,475.00 5,476.00 5,471.00 5,474.00 51.7K
13:00 5,474.00 5,475.00 5,471.00 5,474.00 74.7K
13:05 5,473.00 5,475.00 5,473.00 5,475.00 21.7K
13:10 5,475.00 5,476.00 5,472.00 5,474.00 38.8K
13:15 5,474.00 5,475.00 5,473.00 5,475.00 21.4K
13:20 5,476.00 5,478.00 5,475.00 5,476.00 33.1K
13:25 5,477.00 5,480.00 5,476.00 5,478.00 28.8K
13:30 5,477.00 5,480.00 5,477.00 5,479.00 16.5K
13:35 5,479.00 5,480.00 5,477.00 5,478.00 19.4K
13:40 5,478.00 5,479.00 5,476.00 5,477.00 22.0K
13:45 5,477.00 5,477.00 5,473.00 5,474.00 38.1K
13:50 5,475.00 5,477.00 5,473.00 5,475.00 101.0K
13:55 5,475.00 5,478.00 5,474.00 5,478.00 43.0K
14:00 5,478.00 5,479.00 5,476.00 5,479.00 20.1K
14:05 5,477.00 5,482.00 5,476.00 5,482.00 44.6K
14:10 5,481.00 5,485.00 5,476.00 5,485.00 160.7K
14:15 5,485.00 5,489.00 5,483.00 5,489.00 55.4K
14:20 5,489.00 5,490.00 5,486.00 5,487.00 24.3K
14:25 5,486.00 5,488.00 5,485.00 5,487.00 19.6K
14:30 5,486.00 5,488.00 5,485.00 5,485.00 26.3K
14:35 5,485.00 5,487.00 5,483.00 5,483.00 22.4K
14:40 5,483.00 5,485.00 5,482.00 5,483.00 19.9K
14:45 5,483.00 5,483.00 5,481.00 5,481.00 18.9K
14:50 5,482.00 5,483.00 5,481.00 5,483.00 19.4K
14:55 5,483.00 5,483.00 5,480.00 5,480.00 28.2K
15:00 5,480.00 5,482.00 5,479.00 5,482.00 47.8K
15:05 5,482.00 5,484.00 5,480.00 5,481.00 29.4K
15:10 5,482.00 5,482.00 5,480.00 5,481.00 27.7K
15:15 5,480.00 5,481.00 5,477.00 5,479.00 72.3K
15:20 5,477.00 5,481.00 5,477.00 5,479.00 62.2K
15:30 5,477.00 5,477.00 5,477.00 5,477.00 437.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据