商船三井

9104
🏛️ 日本 →
4,454.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,496.00 5,503.00 5,452.00 5,467.00 737.7K
09:05 5,465.00 5,496.00 5,465.00 5,489.00 106.3K
09:10 5,489.00 5,499.00 5,483.00 5,497.00 60.0K
09:15 5,498.00 5,498.00 5,485.00 5,485.00 71.4K
09:20 5,485.00 5,497.00 5,484.00 5,497.00 42.5K
09:25 5,497.00 5,501.00 5,491.00 5,498.00 67.3K
09:30 5,497.00 5,508.00 5,497.00 5,507.00 44.4K
09:35 5,506.00 5,509.00 5,501.00 5,506.00 27.0K
09:40 5,506.00 5,508.00 5,503.00 5,506.00 28.6K
09:45 5,505.00 5,507.00 5,500.00 5,504.00 55.5K
09:50 5,505.00 5,519.00 5,505.00 5,518.00 89.1K
09:55 5,518.00 5,533.00 5,518.00 5,533.00 131.3K
10:00 5,534.00 5,535.00 5,528.00 5,531.00 54.3K
10:05 5,532.00 5,533.00 5,515.00 5,515.00 104.0K
10:10 5,516.00 5,527.00 5,516.00 5,524.00 57.5K
10:15 5,524.00 5,533.00 5,523.00 5,531.00 54.7K
10:20 5,532.00 5,539.00 5,531.00 5,537.00 40.1K
10:25 5,537.00 5,540.00 5,535.00 5,537.00 29.0K
10:30 5,537.00 5,542.00 5,531.00 5,542.00 79.2K
10:35 5,539.00 5,545.00 5,539.00 5,541.00 34.1K
10:40 5,543.00 5,549.00 5,543.00 5,547.00 36.3K
10:45 5,546.00 5,548.00 5,529.00 5,529.00 48.4K
10:50 5,528.00 5,532.00 5,525.00 5,531.00 18.3K
10:55 5,530.00 5,535.00 5,528.00 5,532.00 24.0K
11:00 5,534.00 5,540.00 5,531.00 5,540.00 31.8K
11:05 5,539.00 5,540.00 5,533.00 5,534.00 15.5K
11:10 5,534.00 5,536.00 5,530.00 5,533.00 75.2K
11:15 5,533.00 5,534.00 5,527.00 5,530.00 17.8K
11:20 5,529.00 5,532.00 5,529.00 5,529.00 11.7K
11:25 5,529.00 5,531.00 5,528.00 5,529.00 8.6K
11:30 5,531.00 5,531.00 5,531.00 5,531.00 5.8K
12:30 5,533.00 5,540.00 5,533.00 5,540.00 90.5K
12:35 5,540.00 5,542.00 5,536.00 5,537.00 47.6K
12:40 5,536.00 5,539.00 5,532.00 5,539.00 35.2K
12:45 5,539.00 5,541.00 5,531.00 5,531.00 35.8K
12:50 5,531.00 5,536.00 5,531.00 5,533.00 19.8K
12:55 5,533.00 5,536.00 5,533.00 5,536.00 15.8K
13:00 5,534.00 5,537.00 5,533.00 5,534.00 13.4K
13:05 5,534.00 5,535.00 5,531.00 5,533.00 26.9K
13:10 5,534.00 5,537.00 5,532.00 5,535.00 9.4K
13:15 5,536.00 5,539.00 5,532.00 5,532.00 37.0K
13:20 5,533.00 5,537.00 5,533.00 5,535.00 6.5K
13:25 5,533.00 5,533.00 5,526.00 5,527.00 43.3K
13:30 5,528.00 5,534.00 5,527.00 5,531.00 25.6K
13:35 5,532.00 5,535.00 5,527.00 5,529.00 28.8K
13:40 5,529.00 5,533.00 5,529.00 5,533.00 11.2K
13:45 5,533.00 5,534.00 5,530.00 5,530.00 37.1K
13:50 5,529.00 5,534.00 5,529.00 5,532.00 11.4K
13:55 5,532.00 5,534.00 5,532.00 5,533.00 9.0K
14:00 5,533.00 5,535.00 5,529.00 5,532.00 44.7K
14:05 5,532.00 5,533.00 5,531.00 5,532.00 10.2K
14:10 5,534.00 5,535.00 5,533.00 5,534.00 8.2K
14:15 5,535.00 5,537.00 5,534.00 5,535.00 12.1K
14:20 5,535.00 5,535.00 5,532.00 5,532.00 12.5K
14:25 5,529.00 5,529.00 5,522.00 5,525.00 48.6K
14:30 5,525.00 5,528.00 5,523.00 5,526.00 32.1K
14:35 5,526.00 5,527.00 5,523.00 5,526.00 28.7K
14:40 5,525.00 5,527.00 5,524.00 5,524.00 19.9K
14:45 5,524.00 5,525.00 5,519.00 5,519.00 54.7K
14:50 5,520.00 5,522.00 5,517.00 5,518.00 48.2K
14:55 5,518.00 5,519.00 5,508.00 5,515.00 59.1K
15:00 5,514.00 5,514.00 5,495.00 5,495.00 132.9K
15:05 5,494.00 5,497.00 5,485.00 5,487.00 67.7K
15:10 5,488.00 5,493.00 5,487.00 5,488.00 69.3K
15:15 5,489.00 5,495.00 5,484.00 5,493.00 66.7K
15:20 5,495.00 5,496.00 5,491.00 5,491.00 59.8K
15:30 5,489.00 5,489.00 5,489.00 5,489.00 394.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据