商船三井

9104
🏛️ 日本 →
4,442.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,561.00 5,571.00 5,549.00 5,554.00 515.8K
09:05 5,554.00 5,564.00 5,549.00 5,551.00 113.6K
09:10 5,551.00 5,562.00 5,551.00 5,552.00 105.5K
09:15 5,552.00 5,555.00 5,542.00 5,544.00 166.5K
09:20 5,543.00 5,548.00 5,537.00 5,544.00 115.3K
09:25 5,544.00 5,545.00 5,528.00 5,536.00 174.1K
09:30 5,536.00 5,549.00 5,535.00 5,543.00 76.7K
09:35 5,545.00 5,552.00 5,540.00 5,542.00 96.5K
09:40 5,543.00 5,547.00 5,538.00 5,539.00 68.7K
09:45 5,537.00 5,539.00 5,531.00 5,533.00 91.2K
09:50 5,533.00 5,541.00 5,528.00 5,532.00 112.0K
09:55 5,532.00 5,533.00 5,528.00 5,530.00 55.1K
10:00 5,531.00 5,535.00 5,528.00 5,534.00 61.5K
10:05 5,535.00 5,558.00 5,535.00 5,556.00 91.9K
10:10 5,559.00 5,564.00 5,548.00 5,563.00 45.2K
10:15 5,562.00 5,562.00 5,556.00 5,556.00 33.7K
10:20 5,556.00 5,567.00 5,556.00 5,567.00 40.5K
10:25 5,568.00 5,572.00 5,568.00 5,571.00 51.3K
10:30 5,570.00 5,580.00 5,570.00 5,577.00 130.2K
10:35 5,576.00 5,578.00 5,570.00 5,578.00 36.3K
10:40 5,576.00 5,585.00 5,574.00 5,584.00 28.1K
10:45 5,585.00 5,588.00 5,583.00 5,586.00 27.8K
10:50 5,585.00 5,587.00 5,582.00 5,585.00 39.7K
10:55 5,584.00 5,591.00 5,583.00 5,586.00 42.7K
11:00 5,585.00 5,588.00 5,583.00 5,587.00 19.2K
11:05 5,586.00 5,590.00 5,583.00 5,584.00 21.7K
11:10 5,584.00 5,588.00 5,581.00 5,585.00 19.0K
11:15 5,584.00 5,587.00 5,581.00 5,581.00 11.3K
11:20 5,581.00 5,581.00 5,577.00 5,578.00 24.0K
11:25 5,578.00 5,582.00 5,576.00 5,581.00 19.3K
11:30 5,582.00 5,582.00 5,582.00 5,582.00 2.1K
12:30 5,582.00 5,582.00 5,571.00 5,581.00 101.0K
12:35 5,581.00 5,581.00 5,575.00 5,580.00 21.8K
12:40 5,579.00 5,582.00 5,576.00 5,579.00 31.3K
12:45 5,579.00 5,580.00 5,571.00 5,573.00 31.3K
12:50 5,574.00 5,582.00 5,573.00 5,582.00 56.3K
12:55 5,582.00 5,589.00 5,582.00 5,586.00 44.0K
13:00 5,587.00 5,595.00 5,586.00 5,594.00 61.9K
13:05 5,595.00 5,595.00 5,585.00 5,585.00 21.1K
13:10 5,585.00 5,589.00 5,585.00 5,586.00 15.0K
13:15 5,584.00 5,588.00 5,578.00 5,588.00 74.5K
13:20 5,587.00 5,597.00 5,587.00 5,592.00 37.5K
13:25 5,592.00 5,594.00 5,587.00 5,594.00 15.9K
13:30 5,594.00 5,595.00 5,593.00 5,593.00 16.7K
13:35 5,593.00 5,596.00 5,593.00 5,594.00 25.0K
13:40 5,594.00 5,596.00 5,590.00 5,593.00 15.5K
13:45 5,593.00 5,596.00 5,592.00 5,596.00 18.4K
13:50 5,595.00 5,595.00 5,592.00 5,593.00 10.1K
13:55 5,593.00 5,596.00 5,591.00 5,596.00 28.5K
14:00 5,596.00 5,596.00 5,590.00 5,596.00 56.2K
14:05 5,596.00 5,600.00 5,594.00 5,597.00 131.7K
14:10 5,596.00 5,597.00 5,591.00 5,597.00 25.1K
14:15 5,597.00 5,597.00 5,593.00 5,595.00 14.0K
14:20 5,597.00 5,599.00 5,597.00 5,599.00 25.0K
14:25 5,598.00 5,603.00 5,597.00 5,602.00 63.2K
14:30 5,602.00 5,603.00 5,600.00 5,600.00 26.8K
14:35 5,601.00 5,605.00 5,599.00 5,599.00 49.8K
14:40 5,598.00 5,598.00 5,593.00 5,594.00 26.6K
14:45 5,594.00 5,597.00 5,592.00 5,593.00 17.3K
14:50 5,592.00 5,592.00 5,582.00 5,583.00 33.2K
14:55 5,583.00 5,588.00 5,582.00 5,587.00 21.2K
15:00 5,587.00 5,588.00 5,574.00 5,574.00 55.9K
15:05 5,576.00 5,578.00 5,570.00 5,576.00 32.2K
15:10 5,576.00 5,583.00 5,574.00 5,582.00 28.7K
15:15 5,582.00 5,586.00 5,580.00 5,585.00 28.1K
15:20 5,585.00 5,589.00 5,582.00 5,586.00 34.3K
15:30 5,598.00 5,598.00 5,598.00 5,598.00 439.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据