商船三井

9104
🏛️ 日本 →
4,454.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,591.00 5,656.00 5,591.00 5,624.00 749.5K
09:05 5,623.00 5,643.00 5,616.00 5,641.00 152.1K
09:10 5,640.00 5,653.00 5,633.00 5,649.00 216.7K
09:15 5,651.00 5,663.00 5,645.00 5,645.00 201.5K
09:20 5,646.00 5,652.00 5,634.00 5,639.00 197.1K
09:25 5,637.00 5,637.00 5,611.00 5,626.00 262.8K
09:30 5,626.00 5,650.00 5,626.00 5,647.00 112.6K
09:35 5,646.00 5,659.00 5,640.00 5,641.00 131.8K
09:40 5,641.00 5,650.00 5,635.00 5,650.00 87.3K
09:45 5,649.00 5,660.00 5,649.00 5,653.00 144.8K
09:50 5,656.00 5,663.00 5,649.00 5,663.00 78.0K
09:55 5,663.00 5,673.00 5,655.00 5,656.00 243.5K
10:00 5,655.00 5,665.00 5,655.00 5,658.00 55.2K
10:05 5,657.00 5,660.00 5,640.00 5,651.00 93.8K
10:10 5,651.00 5,652.00 5,630.00 5,630.00 72.3K
10:15 5,632.00 5,642.00 5,630.00 5,634.00 61.0K
10:20 5,634.00 5,635.00 5,620.00 5,631.00 155.4K
10:25 5,633.00 5,638.00 5,617.00 5,619.00 65.9K
10:30 5,618.00 5,621.00 5,607.00 5,618.00 272.9K
10:35 5,619.00 5,627.00 5,616.00 5,624.00 45.8K
10:40 5,622.00 5,626.00 5,616.00 5,625.00 36.0K
10:45 5,625.00 5,625.00 5,617.00 5,617.00 37.0K
10:50 5,617.00 5,627.00 5,617.00 5,622.00 50.9K
10:55 5,622.00 5,631.00 5,621.00 5,628.00 40.9K
11:00 5,627.00 5,630.00 5,620.00 5,628.00 57.4K
11:05 5,629.00 5,635.00 5,626.00 5,634.00 48.4K
11:10 5,634.00 5,636.00 5,616.00 5,621.00 60.9K
11:15 5,620.00 5,623.00 5,615.00 5,618.00 31.6K
11:20 5,617.00 5,628.00 5,615.00 5,627.00 31.0K
11:25 5,625.00 5,626.00 5,620.00 5,621.00 13.6K
11:30 5,625.00 5,625.00 5,625.00 5,625.00 10.2K
12:30 5,625.00 5,629.00 5,612.00 5,622.00 166.1K
12:35 5,621.00 5,624.00 5,618.00 5,621.00 31.5K
12:40 5,622.00 5,626.00 5,619.00 5,619.00 39.7K
12:45 5,619.00 5,619.00 5,611.00 5,617.00 84.0K
12:50 5,617.00 5,620.00 5,617.00 5,618.00 37.2K
12:55 5,618.00 5,620.00 5,618.00 5,619.00 32.6K
13:00 5,618.00 5,621.00 5,615.00 5,621.00 42.5K
13:05 5,620.00 5,623.00 5,618.00 5,622.00 27.3K
13:10 5,622.00 5,624.00 5,620.00 5,622.00 28.3K
13:15 5,621.00 5,624.00 5,619.00 5,622.00 27.4K
13:20 5,623.00 5,626.00 5,622.00 5,623.00 47.2K
13:25 5,624.00 5,626.00 5,623.00 5,624.00 20.0K
13:30 5,625.00 5,630.00 5,622.00 5,625.00 42.5K
13:35 5,625.00 5,625.00 5,622.00 5,624.00 13.4K
13:40 5,623.00 5,626.00 5,620.00 5,620.00 30.7K
13:45 5,620.00 5,624.00 5,618.00 5,622.00 22.1K
13:50 5,622.00 5,624.00 5,621.00 5,623.00 9.9K
13:55 5,623.00 5,624.00 5,622.00 5,622.00 15.5K
14:00 5,622.00 5,624.00 5,622.00 5,623.00 19.4K
14:05 5,624.00 5,626.00 5,623.00 5,626.00 26.6K
14:10 5,625.00 5,626.00 5,622.00 5,623.00 19.8K
14:15 5,622.00 5,622.00 5,608.00 5,608.00 111.1K
14:20 5,608.00 5,610.00 5,601.00 5,604.00 90.8K
14:25 5,605.00 5,609.00 5,599.00 5,606.00 60.6K
14:30 5,604.00 5,609.00 5,604.00 5,609.00 18.8K
14:35 5,609.00 5,618.00 5,609.00 5,616.00 33.0K
14:40 5,617.00 5,623.00 5,615.00 5,622.00 23.3K
14:45 5,621.00 5,624.00 5,618.00 5,624.00 27.3K
14:50 5,624.00 5,627.00 5,623.00 5,626.00 44.9K
14:55 5,624.00 5,624.00 5,617.00 5,619.00 58.4K
15:00 5,618.00 5,623.00 5,616.00 5,616.00 35.0K
15:05 5,617.00 5,617.00 5,613.00 5,616.00 21.0K
15:10 5,617.00 5,618.00 5,614.00 5,616.00 31.6K
15:15 5,616.00 5,616.00 5,611.00 5,613.00 35.2K
15:20 5,613.00 5,617.00 5,612.00 5,612.00 53.3K
15:30 5,619.00 5,619.00 5,619.00 5,619.00 290.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据