商船三井

9104
🏛️ 日本 →
4,442.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,584.00 5,587.00 5,512.00 5,533.00 666.2K
09:05 5,533.00 5,540.00 5,503.00 5,503.00 276.0K
09:10 5,509.00 5,535.00 5,509.00 5,515.00 144.4K
09:15 5,509.00 5,525.00 5,498.00 5,521.00 369.9K
09:20 5,523.00 5,537.00 5,522.00 5,534.00 98.0K
09:25 5,532.00 5,534.00 5,525.00 5,530.00 66.1K
09:30 5,529.00 5,535.00 5,524.00 5,527.00 108.7K
09:35 5,531.00 5,535.00 5,523.00 5,528.00 71.7K
09:40 5,528.00 5,529.00 5,520.00 5,525.00 69.6K
09:45 5,524.00 5,525.00 5,517.00 5,523.00 99.5K
09:50 5,522.00 5,529.00 5,520.00 5,528.00 48.0K
09:55 5,529.00 5,529.00 5,517.00 5,517.00 74.8K
10:00 5,517.00 5,519.00 5,511.00 5,515.00 82.0K
10:05 5,515.00 5,517.00 5,508.00 5,511.00 82.8K
10:10 5,513.00 5,513.00 5,503.00 5,504.00 83.2K
10:15 5,505.00 5,506.00 5,496.00 5,496.00 223.7K
10:20 5,494.00 5,512.00 5,492.00 5,512.00 81.7K
10:25 5,512.00 5,513.00 5,506.00 5,513.00 43.8K
10:30 5,513.00 5,516.00 5,506.00 5,510.00 45.7K
10:35 5,511.00 5,520.00 5,510.00 5,516.00 62.9K
10:40 5,516.00 5,528.00 5,516.00 5,523.00 63.4K
10:45 5,524.00 5,530.00 5,520.00 5,524.00 39.3K
10:50 5,524.00 5,528.00 5,520.00 5,526.00 33.8K
10:55 5,527.00 5,529.00 5,511.00 5,516.00 57.3K
11:00 5,514.00 5,526.00 5,514.00 5,519.00 27.4K
11:05 5,517.00 5,530.00 5,517.00 5,529.00 51.6K
11:10 5,532.00 5,537.00 5,529.00 5,533.00 92.1K
11:15 5,533.00 5,533.00 5,527.00 5,530.00 52.8K
11:20 5,530.00 5,533.00 5,528.00 5,533.00 33.9K
11:25 5,533.00 5,535.00 5,529.00 5,529.00 42.7K
11:30 5,531.00 5,531.00 5,531.00 5,531.00 11.8K
12:30 5,538.00 5,555.00 5,536.00 5,554.00 197.6K
12:35 5,553.00 5,562.00 5,546.00 5,549.00 99.9K
12:40 5,548.00 5,552.00 5,541.00 5,552.00 107.6K
12:45 5,553.00 5,559.00 5,551.00 5,558.00 52.8K
12:50 5,558.00 5,565.00 5,557.00 5,561.00 73.7K
12:55 5,561.00 5,570.00 5,561.00 5,570.00 81.4K
13:00 5,570.00 5,573.00 5,564.00 5,568.00 86.9K
13:05 5,568.00 5,568.00 5,559.00 5,560.00 66.3K
13:10 5,558.00 5,560.00 5,556.00 5,558.00 39.8K
13:15 5,559.00 5,563.00 5,557.00 5,562.00 27.5K
13:20 5,562.00 5,573.00 5,561.00 5,572.00 53.3K
13:25 5,572.00 5,579.00 5,568.00 5,579.00 80.2K
13:30 5,578.00 5,581.00 5,577.00 5,578.00 86.6K
13:35 5,578.00 5,584.00 5,576.00 5,576.00 50.4K
13:40 5,576.00 5,580.00 5,572.00 5,572.00 60.0K
13:45 5,574.00 5,577.00 5,573.00 5,573.00 21.9K
13:50 5,572.00 5,577.00 5,570.00 5,575.00 28.7K
13:55 5,575.00 5,582.00 5,575.00 5,579.00 43.2K
14:00 5,579.00 5,588.00 5,576.00 5,585.00 87.1K
14:05 5,584.00 5,596.00 5,584.00 5,590.00 76.5K
14:10 5,590.00 5,594.00 5,585.00 5,587.00 40.0K
14:15 5,586.00 5,593.00 5,585.00 5,589.00 39.6K
14:20 5,590.00 5,599.00 5,590.00 5,595.00 85.2K
14:25 5,595.00 5,599.00 5,594.00 5,597.00 135.3K
14:30 5,597.00 5,597.00 5,593.00 5,596.00 43.3K
14:35 5,596.00 5,597.00 5,592.00 5,596.00 42.3K
14:40 5,597.00 5,599.00 5,594.00 5,594.00 39.8K
14:45 5,595.00 5,597.00 5,594.00 5,596.00 29.6K
14:50 5,597.00 5,599.00 5,594.00 5,598.00 40.0K
14:55 5,597.00 5,600.00 5,596.00 5,596.00 94.9K
15:00 5,597.00 5,599.00 5,592.00 5,596.00 72.9K
15:05 5,596.00 5,600.00 5,596.00 5,599.00 58.9K
15:10 5,598.00 5,599.00 5,592.00 5,593.00 41.5K
15:15 5,592.00 5,595.00 5,587.00 5,589.00 124.0K
15:20 5,589.00 5,593.00 5,587.00 5,589.00 73.3K
15:30 5,595.00 5,595.00 5,595.00 5,595.00 335.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据