商船三井

9104
🏛️ 日本 →
4,442.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,507.00 5,507.00 5,480.00 5,484.00 290.5K
09:05 5,483.00 5,488.00 5,477.00 5,477.00 66.0K
09:10 5,478.00 5,483.00 5,466.00 5,468.00 99.5K
09:15 5,469.00 5,487.00 5,465.00 5,485.00 162.3K
09:20 5,483.00 5,496.00 5,483.00 5,484.00 88.6K
09:25 5,483.00 5,488.00 5,476.00 5,486.00 31.4K
09:30 5,484.00 5,489.00 5,480.00 5,487.00 34.5K
09:35 5,489.00 5,495.00 5,484.00 5,488.00 25.7K
09:40 5,488.00 5,492.00 5,485.00 5,489.00 31.1K
09:45 5,488.00 5,490.00 5,480.00 5,480.00 34.8K
09:50 5,480.00 5,481.00 5,475.00 5,476.00 39.8K
09:55 5,475.00 5,481.00 5,464.00 5,467.00 193.1K
10:00 5,467.00 5,475.00 5,467.00 5,473.00 26.9K
10:05 5,473.00 5,474.00 5,467.00 5,469.00 56.2K
10:10 5,469.00 5,470.00 5,458.00 5,461.00 164.6K
10:15 5,461.00 5,468.00 5,459.00 5,468.00 40.0K
10:20 5,468.00 5,478.00 5,468.00 5,476.00 38.5K
10:25 5,475.00 5,480.00 5,473.00 5,473.00 31.4K
10:30 5,474.00 5,482.00 5,474.00 5,481.00 31.2K
10:35 5,482.00 5,482.00 5,475.00 5,480.00 26.0K
10:40 5,481.00 5,485.00 5,480.00 5,482.00 35.5K
10:45 5,481.00 5,484.00 5,477.00 5,478.00 20.9K
10:50 5,479.00 5,480.00 5,477.00 5,478.00 7.9K
10:55 5,479.00 5,479.00 5,475.00 5,476.00 29.7K
11:00 5,476.00 5,477.00 5,470.00 5,471.00 28.2K
11:05 5,473.00 5,474.00 5,469.00 5,471.00 21.2K
11:10 5,472.00 5,476.00 5,470.00 5,471.00 23.5K
11:15 5,471.00 5,475.00 5,469.00 5,474.00 19.6K
11:20 5,475.00 5,480.00 5,473.00 5,479.00 16.2K
11:25 5,477.00 5,481.00 5,476.00 5,478.00 25.5K
11:30 5,479.00 5,479.00 5,479.00 5,479.00 3.2K
12:30 5,487.00 5,498.00 5,485.00 5,489.00 137.3K
12:35 5,489.00 5,496.00 5,489.00 5,495.00 35.7K
12:40 5,496.00 5,499.00 5,491.00 5,495.00 37.0K
12:45 5,495.00 5,501.00 5,489.00 5,491.00 162.3K
12:50 5,491.00 5,492.00 5,481.00 5,482.00 103.8K
12:55 5,481.00 5,483.00 5,475.00 5,481.00 83.5K
13:00 5,481.00 5,483.00 5,475.00 5,475.00 32.3K
13:05 5,475.00 5,479.00 5,474.00 5,477.00 26.5K
13:10 5,479.00 5,480.00 5,478.00 5,479.00 19.0K
13:15 5,480.00 5,480.00 5,477.00 5,478.00 17.7K
13:20 5,477.00 5,477.00 5,475.00 5,477.00 11.6K
13:25 5,477.00 5,477.00 5,468.00 5,472.00 59.9K
13:30 5,473.00 5,475.00 5,468.00 5,474.00 31.3K
13:35 5,474.00 5,477.00 5,474.00 5,475.00 21.8K
13:40 5,475.00 5,479.00 5,474.00 5,478.00 21.2K
13:45 5,478.00 5,479.00 5,477.00 5,479.00 6.9K
13:50 5,479.00 5,486.00 5,478.00 5,483.00 32.8K
13:55 5,483.00 5,484.00 5,480.00 5,482.00 6.9K
14:00 5,484.00 5,488.00 5,484.00 5,485.00 15.6K
14:05 5,486.00 5,492.00 5,486.00 5,491.00 27.6K
14:10 5,491.00 5,492.00 5,489.00 5,491.00 29.3K
14:15 5,494.00 5,494.00 5,491.00 5,492.00 62.4K
14:20 5,492.00 5,498.00 5,491.00 5,497.00 130.7K
14:25 5,496.00 5,500.00 5,496.00 5,497.00 31.9K
14:30 5,496.00 5,500.00 5,494.00 5,499.00 15.0K
14:35 5,499.00 5,510.00 5,498.00 5,507.00 58.5K
14:40 5,507.00 5,514.00 5,504.00 5,511.00 41.4K
14:45 5,510.00 5,510.00 5,501.00 5,504.00 25.0K
14:50 5,504.00 5,512.00 5,504.00 5,511.00 32.5K
14:55 5,511.00 5,514.00 5,505.00 5,505.00 50.9K
15:00 5,504.00 5,522.00 5,504.00 5,520.00 75.7K
15:05 5,521.00 5,532.00 5,519.00 5,530.00 89.6K
15:10 5,531.00 5,533.00 5,525.00 5,532.00 67.6K
15:15 5,532.00 5,532.00 5,524.00 5,529.00 45.4K
15:20 5,528.00 5,533.00 5,526.00 5,533.00 70.0K
15:30 5,536.00 5,536.00 5,536.00 5,536.00 295.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据