商船三井

9104
🏛️ 日本 →
4,442.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,453.00 5,480.00 5,429.00 5,429.00 617.7K
09:05 5,421.00 5,434.00 5,401.00 5,430.00 343.3K
09:10 5,434.00 5,468.00 5,432.00 5,460.00 121.9K
09:15 5,459.00 5,478.00 5,458.00 5,464.00 81.4K
09:20 5,464.00 5,467.00 5,448.00 5,450.00 76.9K
09:25 5,451.00 5,470.00 5,449.00 5,460.00 66.9K
09:30 5,465.00 5,468.00 5,443.00 5,463.00 90.0K
09:35 5,461.00 5,474.00 5,460.00 5,470.00 61.4K
09:40 5,473.00 5,480.00 5,466.00 5,478.00 84.8K
09:45 5,478.00 5,485.00 5,473.00 5,475.00 103.7K
09:50 5,476.00 5,481.00 5,471.00 5,477.00 48.0K
09:55 5,476.00 5,480.00 5,471.00 5,478.00 43.0K
10:00 5,479.00 5,510.00 5,479.00 5,509.00 174.6K
10:05 5,509.00 5,534.00 5,509.00 5,534.00 147.4K
10:10 5,534.00 5,555.00 5,531.00 5,553.00 241.8K
10:15 5,553.00 5,564.00 5,549.00 5,564.00 260.0K
10:20 5,564.00 5,572.00 5,551.00 5,551.00 221.2K
10:25 5,551.00 5,572.00 5,545.00 5,572.00 108.9K
10:30 5,573.00 5,580.00 5,559.00 5,560.00 163.0K
10:35 5,558.00 5,560.00 5,538.00 5,538.00 72.6K
10:40 5,537.00 5,541.00 5,527.00 5,530.00 72.1K
10:45 5,530.00 5,542.00 5,530.00 5,540.00 34.5K
10:50 5,538.00 5,542.00 5,532.00 5,539.00 49.7K
10:55 5,538.00 5,539.00 5,527.00 5,527.00 38.4K
11:00 5,527.00 5,529.00 5,517.00 5,518.00 45.6K
11:05 5,518.00 5,530.00 5,516.00 5,523.00 48.8K
11:10 5,523.00 5,532.00 5,518.00 5,532.00 49.1K
11:15 5,532.00 5,540.00 5,530.00 5,533.00 97.5K
11:20 5,535.00 5,542.00 5,527.00 5,537.00 54.2K
11:25 5,537.00 5,540.00 5,518.00 5,521.00 44.0K
11:30 5,525.00 5,525.00 5,525.00 5,525.00 4.2K
12:30 5,519.00 5,519.00 5,487.00 5,493.00 196.9K
12:35 5,494.00 5,505.00 5,489.00 5,500.00 70.2K
12:40 5,502.00 5,502.00 5,475.00 5,486.00 196.7K
12:45 5,488.00 5,497.00 5,487.00 5,496.00 43.6K
12:50 5,496.00 5,504.00 5,493.00 5,494.00 80.3K
12:55 5,493.00 5,494.00 5,488.00 5,489.00 40.7K
13:00 5,489.00 5,492.00 5,484.00 5,486.00 58.2K
13:05 5,487.00 5,497.00 5,486.00 5,497.00 20.5K
13:10 5,497.00 5,502.00 5,490.00 5,502.00 50.3K
13:15 5,502.00 5,505.00 5,500.00 5,501.00 24.6K
13:20 5,501.00 5,507.00 5,500.00 5,504.00 28.5K
13:25 5,503.00 5,507.00 5,496.00 5,496.00 23.3K
13:30 5,496.00 5,497.00 5,491.00 5,494.00 27.1K
13:35 5,494.00 5,495.00 5,493.00 5,494.00 25.5K
13:40 5,494.00 5,497.00 5,492.00 5,492.00 28.1K
13:45 5,492.00 5,495.00 5,492.00 5,494.00 25.5K
13:50 5,494.00 5,494.00 5,488.00 5,491.00 30.6K
13:55 5,491.00 5,491.00 5,487.00 5,491.00 21.8K
14:00 5,492.00 5,497.00 5,492.00 5,493.00 18.5K
14:05 5,493.00 5,495.00 5,490.00 5,494.00 18.5K
14:10 5,493.00 5,498.00 5,493.00 5,495.00 15.7K
14:15 5,495.00 5,495.00 5,489.00 5,489.00 27.6K
14:20 5,490.00 5,492.00 5,488.00 5,489.00 23.6K
14:25 5,489.00 5,496.00 5,487.00 5,496.00 38.9K
14:30 5,495.00 5,498.00 5,488.00 5,493.00 94.4K
14:35 5,494.00 5,501.00 5,494.00 5,501.00 51.2K
14:40 5,501.00 5,512.00 5,501.00 5,506.00 94.5K
14:45 5,505.00 5,512.00 5,505.00 5,512.00 43.5K
14:50 5,512.00 5,515.00 5,508.00 5,514.00 55.1K
14:55 5,514.00 5,514.00 5,510.00 5,511.00 23.1K
15:00 5,510.00 5,515.00 5,510.00 5,512.00 32.7K
15:05 5,511.00 5,514.00 5,510.00 5,513.00 40.6K
15:10 5,512.00 5,516.00 5,511.00 5,513.00 36.9K
15:15 5,513.00 5,513.00 5,492.00 5,492.00 305.0K
15:20 5,491.00 5,501.00 5,490.00 5,495.00 106.9K
15:30 5,502.00 5,502.00 5,502.00 5,502.00 359.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据