12,350.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,987.00 | 3,995.00 | 3,978.00 | 3,992.00 | 16.0K |
| 09:05 | 3,995.00 | 4,003.00 | 3,994.00 | 4,000.00 | 6.3K |
| 09:10 | 4,001.00 | 4,013.00 | 3,999.00 | 4,004.00 | 5.4K |
| 09:15 | 4,004.00 | 4,011.00 | 4,002.00 | 4,008.00 | 3.1K |
| 09:20 | 4,005.00 | 4,005.00 | 3,990.00 | 4,000.00 | 3.3K |
| 09:25 | 4,000.00 | 4,003.00 | 3,995.00 | 3,995.00 | 1.3K |
| 09:30 | 3,996.00 | 4,015.00 | 3,996.00 | 4,013.00 | 10.7K |
| 09:35 | 4,016.00 | 4,019.00 | 4,014.00 | 4,016.00 | 6.4K |
| 09:40 | 4,017.00 | 4,017.00 | 4,007.00 | 4,007.00 | 4.4K |
| 09:45 | 4,004.00 | 4,004.00 | 3,998.00 | 3,998.00 | 2.2K |
| 09:50 | 4,000.00 | 4,003.00 | 3,999.00 | 3,999.00 | 1.3K |
| 09:55 | 3,996.00 | 3,996.00 | 3,989.00 | 3,996.00 | 3.6K |
| 10:00 | 3,996.00 | 3,998.00 | 3,993.00 | 3,993.00 | 1.1K |
| 10:05 | 3,993.00 | 3,996.00 | 3,993.00 | 3,996.00 | 1.9K |
| 10:10 | 3,999.00 | 3,999.00 | 3,995.00 | 3,997.00 | 2.6K |
| 10:15 | 3,996.00 | 3,998.00 | 3,994.00 | 3,995.00 | 0.9K |
| 10:20 | 3,993.00 | 3,993.00 | 3,987.00 | 3,990.00 | 2.2K |
| 10:25 | 3,992.00 | 3,995.00 | 3,991.00 | 3,995.00 | 1.3K |
| 10:30 | 3,994.00 | 3,995.00 | 3,993.00 | 3,994.00 | 1.2K |
| 10:35 | 3,995.00 | 3,996.00 | 3,991.00 | 3,994.00 | 1.4K |
| 10:40 | 3,992.00 | 3,993.00 | 3,990.00 | 3,993.00 | 1.0K |
| 10:45 | 3,993.00 | 3,993.00 | 3,988.00 | 3,989.00 | 1.2K |
| 10:50 | 3,989.00 | 3,992.00 | 3,988.00 | 3,990.00 | 1.4K |
| 10:55 | 3,988.00 | 3,989.00 | 3,986.00 | 3,989.00 | 0.6K |
| 11:00 | 3,989.00 | 3,991.00 | 3,987.00 | 3,989.00 | 2.3K |
| 11:05 | 3,991.00 | 3,995.00 | 3,991.00 | 3,992.00 | 1.7K |
| 11:10 | 3,993.00 | 3,993.00 | 3,991.00 | 3,993.00 | 0.3K |
| 11:15 | 3,991.00 | 3,991.00 | 3,990.00 | 3,991.00 | 1.3K |
| 11:20 | 3,993.00 | 3,995.00 | 3,993.00 | 3,993.00 | 1.1K |
| 11:25 | 3,992.00 | 3,992.00 | 3,987.00 | 3,988.00 | 1.1K |
| 11:30 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 12:30 | 3,990.00 | 3,992.00 | 3,985.00 | 3,987.00 | 8.2K |
| 12:35 | 3,987.00 | 3,988.00 | 3,983.00 | 3,985.00 | 3.1K |
| 12:40 | 3,986.00 | 3,992.00 | 3,986.00 | 3,992.00 | 2.6K |
| 12:45 | 3,991.00 | 3,993.00 | 3,990.00 | 3,991.00 | 2.6K |
| 12:50 | 3,990.00 | 3,995.00 | 3,990.00 | 3,991.00 | 2.5K |
| 12:55 | 3,991.00 | 4,000.00 | 3,989.00 | 3,992.00 | 5.2K |
| 13:00 | 3,989.00 | 3,992.00 | 3,983.00 | 3,990.00 | 3.4K |
| 13:05 | 3,991.00 | 3,991.00 | 3,980.00 | 3,986.00 | 3.5K |
| 13:10 | 3,987.00 | 3,990.00 | 3,984.00 | 3,988.00 | 1.9K |
| 13:15 | 3,990.00 | 3,993.00 | 3,990.00 | 3,992.00 | 2.0K |
| 13:20 | 3,992.00 | 3,993.00 | 3,990.00 | 3,990.00 | 1.0K |
| 13:25 | 3,990.00 | 3,992.00 | 3,990.00 | 3,990.00 | 1.7K |
| 13:30 | 3,989.00 | 3,995.00 | 3,989.00 | 3,995.00 | 2.9K |
| 13:35 | 3,996.00 | 3,998.00 | 3,995.00 | 3,998.00 | 0.9K |
| 13:40 | 3,997.00 | 3,998.00 | 3,996.00 | 3,996.00 | 1.4K |
| 13:45 | 3,996.00 | 4,000.00 | 3,996.00 | 3,998.00 | 4.7K |
| 13:50 | 4,000.00 | 4,003.00 | 4,000.00 | 4,002.00 | 2.8K |
| 13:55 | 4,004.00 | 4,008.00 | 4,004.00 | 4,007.00 | 3.3K |
| 14:00 | 4,007.00 | 4,013.00 | 4,006.00 | 4,013.00 | 1.2K |
| 14:05 | 4,013.00 | 4,013.00 | 4,010.00 | 4,011.00 | 1.6K |
| 14:10 | 4,010.00 | 4,010.00 | 4,006.00 | 4,009.00 | 1.9K |
| 14:15 | 4,009.00 | 4,011.00 | 4,009.00 | 4,010.00 | 1.3K |
| 14:20 | 4,010.00 | 4,010.00 | 4,008.00 | 4,008.00 | 1.6K |
| 14:25 | 4,010.00 | 4,016.00 | 4,010.00 | 4,016.00 | 3.1K |
| 14:30 | 4,017.00 | 4,017.00 | 4,014.00 | 4,017.00 | 3.5K |
| 14:35 | 4,015.00 | 4,017.00 | 4,014.00 | 4,014.00 | 1.9K |
| 14:40 | 4,015.00 | 4,017.00 | 4,015.00 | 4,017.00 | 2.4K |
| 14:45 | 4,017.00 | 4,020.00 | 4,017.00 | 4,019.00 | 3.4K |
| 14:50 | 4,018.00 | 4,024.00 | 4,017.00 | 4,023.00 | 4.6K |
| 14:55 | 4,024.00 | 4,024.00 | 4,020.00 | 4,024.00 | 2.0K |
| 15:00 | 4,024.00 | 4,026.00 | 4,022.00 | 4,023.00 | 8.0K |
| 15:05 | 4,019.00 | 4,020.00 | 4,014.00 | 4,020.00 | 7.1K |
| 15:10 | 4,021.00 | 4,023.00 | 4,021.00 | 4,021.00 | 3.4K |
| 15:15 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 3.3K |
| 15:20 | 4,017.00 | 4,024.00 | 4,017.00 | 4,021.00 | 9.2K |
| 15:30 | 4,022.00 | 4,022.00 | 4,022.00 | 4,022.00 | 62.6K |