三井不动产

8801
🏛️ 日本 →
1,613.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,607.50 1,620.00 1,605.50 1,620.00 956.8K
09:05 1,620.50 1,625.00 1,620.00 1,622.50 268.4K
09:10 1,623.00 1,626.50 1,617.50 1,626.00 147.2K
09:15 1,625.00 1,629.00 1,624.50 1,628.00 80.3K
09:20 1,628.50 1,634.50 1,628.00 1,633.50 371.5K
09:25 1,635.00 1,644.50 1,635.00 1,644.50 276.4K
09:30 1,645.00 1,649.50 1,645.00 1,649.00 140.1K
09:35 1,649.50 1,649.50 1,644.00 1,645.00 137.1K
09:40 1,645.00 1,648.50 1,644.50 1,645.50 49.6K
09:45 1,645.50 1,646.00 1,641.00 1,642.50 72.0K
09:50 1,642.50 1,645.00 1,641.00 1,641.00 53.7K
09:55 1,641.50 1,652.50 1,641.50 1,652.50 362.4K
10:00 1,652.00 1,653.00 1,648.00 1,648.00 56.8K
10:05 1,648.50 1,649.50 1,647.50 1,649.00 40.1K
10:10 1,649.00 1,652.00 1,648.50 1,651.50 54.4K
10:15 1,651.50 1,651.50 1,646.50 1,646.50 142.5K
10:20 1,646.00 1,646.00 1,639.50 1,640.00 147.9K
10:25 1,641.50 1,646.00 1,640.50 1,645.50 86.0K
10:30 1,645.50 1,647.00 1,645.00 1,646.50 65.4K
10:35 1,647.00 1,652.00 1,647.00 1,651.50 72.5K
10:40 1,651.50 1,656.50 1,651.50 1,653.50 218.2K
10:45 1,653.50 1,657.50 1,653.00 1,657.50 105.4K
10:50 1,657.50 1,660.00 1,657.00 1,659.50 130.9K
10:55 1,659.50 1,659.50 1,656.00 1,657.50 63.0K
11:00 1,657.50 1,657.50 1,650.00 1,650.00 54.0K
11:05 1,650.50 1,651.50 1,650.00 1,651.00 26.0K
11:10 1,650.50 1,651.50 1,647.50 1,650.00 53.4K
11:15 1,650.00 1,650.00 1,645.50 1,647.50 81.7K
11:20 1,646.00 1,646.50 1,643.00 1,643.00 59.5K
11:25 1,645.00 1,648.50 1,644.50 1,646.50 47.5K
11:30 1,647.00 1,647.00 1,647.00 1,647.00 33.5K
12:30 1,649.00 1,649.00 1,644.50 1,645.50 220.7K
12:35 1,645.50 1,649.00 1,645.50 1,647.00 105.1K
12:40 1,647.50 1,649.00 1,646.50 1,648.00 66.6K
12:45 1,648.50 1,648.50 1,646.00 1,648.50 60.6K
12:50 1,648.50 1,649.50 1,648.00 1,648.50 63.3K
12:55 1,648.50 1,649.50 1,645.00 1,645.50 99.4K
13:00 1,646.00 1,648.50 1,645.50 1,647.00 64.9K
13:05 1,647.50 1,648.00 1,645.50 1,646.00 67.4K
13:10 1,646.50 1,647.00 1,641.00 1,641.50 104.3K
13:15 1,641.00 1,642.00 1,639.50 1,640.50 43.1K
13:20 1,641.50 1,641.50 1,637.00 1,638.00 25.1K
13:25 1,638.50 1,639.00 1,636.00 1,636.00 34.9K
13:30 1,635.50 1,637.50 1,634.50 1,636.00 81.9K
13:35 1,635.50 1,637.50 1,635.00 1,636.50 52.8K
13:40 1,637.00 1,637.50 1,636.50 1,637.00 16.1K
13:45 1,637.50 1,639.50 1,637.00 1,639.50 30.9K
13:50 1,638.50 1,639.50 1,638.50 1,638.50 38.1K
13:55 1,638.50 1,640.50 1,638.50 1,640.00 28.5K
14:00 1,640.00 1,641.00 1,638.50 1,640.50 44.3K
14:05 1,640.50 1,642.50 1,639.50 1,639.50 41.5K
14:10 1,640.00 1,640.00 1,638.50 1,639.00 21.7K
14:15 1,638.50 1,639.00 1,638.00 1,638.50 28.0K
14:20 1,638.50 1,640.50 1,638.50 1,639.50 40.8K
14:25 1,639.50 1,639.50 1,637.50 1,638.00 41.7K
14:30 1,638.00 1,638.50 1,637.50 1,638.50 22.3K
14:35 1,638.50 1,638.50 1,637.00 1,637.00 31.4K
14:40 1,637.50 1,638.50 1,635.50 1,637.00 53.3K
14:45 1,637.00 1,639.00 1,637.00 1,638.00 41.1K
14:50 1,638.50 1,639.50 1,638.00 1,638.50 38.9K
14:55 1,639.00 1,640.00 1,638.50 1,638.50 27.4K
15:00 1,639.00 1,640.50 1,638.50 1,638.50 99.3K
15:05 1,639.00 1,639.00 1,635.50 1,637.00 52.9K
15:10 1,636.50 1,638.50 1,636.50 1,638.00 48.2K
15:15 1,637.50 1,637.50 1,634.50 1,635.50 114.3K
15:20 1,635.50 1,636.00 1,632.00 1,636.00 121.0K
15:30 1,634.00 1,634.00 1,634.00 1,634.00 1,744.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据