三井不动产

8801
🏛️ 日本 →
1,613.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,570.00 1,572.00 1,565.50 1,570.50 792.3K
09:05 1,570.00 1,571.50 1,568.50 1,569.50 93.4K
09:10 1,569.50 1,570.00 1,565.50 1,566.00 100.8K
09:15 1,566.00 1,567.50 1,564.50 1,565.50 164.0K
09:20 1,565.50 1,566.50 1,564.50 1,565.50 36.7K
09:25 1,565.50 1,565.50 1,562.50 1,562.50 44.8K
09:30 1,563.00 1,564.00 1,561.00 1,564.00 73.6K
09:35 1,563.50 1,563.50 1,561.50 1,562.00 48.2K
09:40 1,561.50 1,565.00 1,561.50 1,564.50 39.8K
09:45 1,564.00 1,568.00 1,564.00 1,566.00 43.4K
09:50 1,566.00 1,566.50 1,564.50 1,564.50 32.3K
09:55 1,565.00 1,567.00 1,564.50 1,567.00 37.0K
10:00 1,567.00 1,568.00 1,567.00 1,567.50 12.6K
10:05 1,567.50 1,568.50 1,566.00 1,566.00 51.4K
10:10 1,566.00 1,567.50 1,566.00 1,567.00 20.6K
10:15 1,567.50 1,567.50 1,566.00 1,566.00 17.2K
10:20 1,566.00 1,568.00 1,566.00 1,567.50 41.2K
10:25 1,567.50 1,568.00 1,566.00 1,566.50 25.7K
10:30 1,566.00 1,570.50 1,566.00 1,570.50 57.5K
10:35 1,570.00 1,571.50 1,569.50 1,571.50 18.3K
10:40 1,572.50 1,573.00 1,570.50 1,571.50 34.8K
10:45 1,572.00 1,572.00 1,571.50 1,571.50 16.9K
10:50 1,571.50 1,572.00 1,571.00 1,572.00 11.9K
10:55 1,571.50 1,573.00 1,570.00 1,570.50 30.3K
11:00 1,571.00 1,571.00 1,568.50 1,569.50 25.4K
11:05 1,570.00 1,571.00 1,568.50 1,569.00 16.8K
11:10 1,569.50 1,570.50 1,569.50 1,570.00 6.6K
11:15 1,570.50 1,571.00 1,569.50 1,569.50 18.5K
11:20 1,569.50 1,570.00 1,569.00 1,569.50 18.1K
11:25 1,569.50 1,570.00 1,569.00 1,569.50 18.6K
11:30 1,569.00 1,569.00 1,569.00 1,569.00 8.2K
12:30 1,572.50 1,574.00 1,570.50 1,572.00 150.8K
12:35 1,572.00 1,576.50 1,571.50 1,576.50 82.7K
12:40 1,577.00 1,581.50 1,577.00 1,581.00 53.4K
12:45 1,581.00 1,583.50 1,581.00 1,582.00 82.7K
12:50 1,582.50 1,587.00 1,582.50 1,587.00 56.3K
12:55 1,587.00 1,589.00 1,581.00 1,585.50 333.0K
13:00 1,585.00 1,586.00 1,584.00 1,586.00 44.1K
13:05 1,586.00 1,587.50 1,585.00 1,585.50 84.0K
13:10 1,584.00 1,585.50 1,583.50 1,585.00 105.2K
13:15 1,585.00 1,585.50 1,584.00 1,585.00 21.2K
13:20 1,585.50 1,585.50 1,584.00 1,585.50 49.7K
13:25 1,585.50 1,586.00 1,585.00 1,586.00 13.0K
13:30 1,586.00 1,586.00 1,584.50 1,585.50 32.9K
13:35 1,585.00 1,585.50 1,584.50 1,585.00 43.2K
13:40 1,585.00 1,586.50 1,585.00 1,585.50 28.9K
13:45 1,586.00 1,586.00 1,584.50 1,585.50 27.0K
13:50 1,585.00 1,587.50 1,585.00 1,586.50 54.9K
13:55 1,587.00 1,587.50 1,587.00 1,587.00 21.2K
14:00 1,587.00 1,587.00 1,583.50 1,584.50 58.6K
14:05 1,584.00 1,584.00 1,579.50 1,581.00 50.6K
14:10 1,581.50 1,581.50 1,578.50 1,579.00 74.5K
14:15 1,579.00 1,579.00 1,578.00 1,578.50 37.2K
14:20 1,578.50 1,579.00 1,577.50 1,578.00 34.4K
14:25 1,578.50 1,579.00 1,577.00 1,578.50 39.2K
14:30 1,578.50 1,579.00 1,576.00 1,578.50 62.8K
14:35 1,578.00 1,579.00 1,577.00 1,578.50 24.2K
14:40 1,578.50 1,579.00 1,576.00 1,576.50 77.3K
14:45 1,576.00 1,578.50 1,576.00 1,577.50 62.6K
14:50 1,577.50 1,577.50 1,576.00 1,576.00 27.1K
14:55 1,576.00 1,578.00 1,575.50 1,577.00 42.6K
15:00 1,577.50 1,578.50 1,576.50 1,578.00 54.8K
15:05 1,578.50 1,580.00 1,578.00 1,579.00 68.1K
15:10 1,578.50 1,579.50 1,577.50 1,579.50 67.1K
15:15 1,580.00 1,580.50 1,579.50 1,579.50 63.2K
15:20 1,579.50 1,580.00 1,577.50 1,577.50 139.3K
15:30 1,582.00 1,582.00 1,582.00 1,582.00 2,821.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据