三井不动产

8801
🏛️ 日本 →
1,575.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,606.50 1,607.50 1,602.00 1,603.50 253.2K
09:05 1,603.00 1,605.50 1,602.50 1,604.00 64.8K
09:10 1,604.00 1,607.50 1,604.00 1,605.00 30.3K
09:15 1,605.00 1,605.00 1,597.50 1,599.00 45.1K
09:20 1,598.50 1,600.00 1,598.00 1,599.50 24.7K
09:25 1,599.50 1,600.50 1,598.50 1,600.50 19.9K
09:30 1,600.00 1,602.00 1,600.00 1,600.50 36.0K
09:35 1,600.00 1,602.50 1,599.50 1,602.00 12.4K
09:40 1,602.00 1,604.50 1,601.50 1,604.50 28.7K
09:45 1,605.00 1,605.50 1,604.50 1,605.00 13.9K
09:50 1,605.00 1,606.00 1,604.00 1,605.50 19.5K
09:55 1,605.50 1,605.50 1,604.00 1,605.00 33.3K
10:00 1,605.00 1,605.50 1,604.50 1,605.50 15.2K
10:05 1,605.50 1,606.00 1,603.50 1,604.00 22.4K
10:10 1,604.50 1,606.50 1,604.00 1,606.50 29.4K
10:15 1,606.00 1,607.00 1,606.00 1,607.00 31.1K
10:20 1,607.00 1,607.50 1,606.50 1,607.00 18.4K
10:25 1,607.00 1,610.00 1,607.00 1,610.00 20.2K
10:30 1,608.50 1,608.50 1,606.50 1,607.00 39.8K
10:35 1,607.00 1,608.50 1,605.50 1,606.00 28.8K
10:40 1,605.50 1,608.00 1,605.50 1,608.00 10.1K
10:45 1,608.00 1,611.00 1,608.00 1,611.00 34.5K
10:50 1,610.50 1,611.50 1,610.50 1,610.50 12.2K
10:55 1,610.50 1,611.50 1,610.00 1,611.00 15.1K
11:00 1,611.00 1,612.00 1,610.00 1,612.00 14.2K
11:05 1,611.50 1,613.00 1,611.50 1,613.00 8.4K
11:10 1,613.50 1,614.50 1,613.00 1,613.50 23.7K
11:15 1,613.50 1,615.00 1,613.50 1,615.00 19.7K
11:20 1,614.00 1,616.50 1,614.00 1,616.00 39.7K
11:25 1,616.00 1,616.00 1,615.00 1,615.50 23.0K
11:30 1,616.00 1,616.00 1,616.00 1,616.00 8.9K
12:30 1,613.50 1,615.50 1,610.50 1,614.50 245.5K
12:35 1,614.50 1,616.50 1,612.50 1,613.00 26.9K
12:40 1,613.00 1,613.00 1,611.50 1,613.00 23.7K
12:45 1,612.50 1,614.50 1,611.00 1,614.00 30.7K
12:50 1,613.50 1,614.00 1,613.00 1,613.50 22.1K
12:55 1,613.00 1,614.50 1,613.00 1,614.00 19.4K
13:00 1,614.00 1,614.00 1,610.00 1,610.50 23.0K
13:05 1,610.50 1,611.00 1,609.00 1,610.50 28.3K
13:10 1,610.50 1,611.00 1,609.50 1,611.00 21.4K
13:15 1,611.50 1,612.50 1,610.50 1,610.50 12.4K
13:20 1,610.50 1,612.00 1,610.50 1,611.50 11.3K
13:25 1,611.50 1,613.50 1,611.50 1,613.50 28.1K
13:30 1,613.00 1,613.50 1,612.50 1,612.50 28.9K
13:35 1,613.00 1,613.50 1,612.00 1,612.50 14.5K
13:40 1,612.50 1,613.00 1,612.00 1,613.00 19.8K
13:45 1,613.50 1,614.00 1,613.50 1,614.00 13.1K
13:50 1,614.00 1,615.00 1,613.50 1,615.00 7.1K
13:55 1,615.00 1,615.50 1,614.50 1,615.50 22.9K
14:00 1,615.50 1,617.00 1,615.50 1,616.50 41.2K
14:05 1,616.00 1,616.00 1,615.50 1,615.50 26.9K
14:10 1,615.50 1,616.00 1,615.00 1,615.50 15.2K
14:15 1,615.50 1,617.00 1,615.00 1,616.50 58.2K
14:20 1,616.00 1,616.00 1,614.00 1,614.50 17.5K
14:25 1,614.50 1,616.00 1,614.50 1,615.50 24.9K
14:30 1,615.50 1,616.00 1,614.00 1,615.50 19.3K
14:35 1,615.00 1,615.50 1,614.00 1,614.00 26.9K
14:40 1,614.00 1,615.50 1,613.50 1,614.50 28.6K
14:45 1,614.50 1,616.00 1,614.00 1,616.00 30.3K
14:50 1,615.50 1,616.50 1,615.00 1,615.50 16.2K
14:55 1,615.00 1,616.00 1,614.50 1,614.50 20.0K
15:00 1,614.50 1,614.50 1,611.50 1,612.50 48.1K
15:05 1,612.50 1,613.00 1,612.00 1,612.50 25.0K
15:10 1,612.50 1,612.50 1,611.50 1,612.00 38.0K
15:15 1,612.00 1,613.00 1,612.00 1,612.00 41.2K
15:20 1,612.00 1,613.00 1,610.00 1,611.50 85.2K
15:30 1,610.00 1,610.00 1,610.00 1,610.00 2,918.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据