三井不动产

8801
🏛️ 日本 →
1,575.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,633.00 1,633.00 1,611.50 1,618.00 700.6K
09:05 1,619.00 1,619.00 1,602.00 1,603.50 170.2K
09:10 1,603.00 1,605.50 1,599.50 1,600.50 139.3K
09:15 1,601.00 1,603.00 1,600.00 1,602.50 87.9K
09:20 1,602.00 1,603.50 1,600.50 1,603.00 50.9K
09:25 1,603.00 1,606.50 1,599.50 1,604.50 149.6K
09:30 1,604.50 1,609.00 1,604.50 1,608.50 64.4K
09:35 1,608.50 1,608.50 1,606.00 1,607.00 46.7K
09:40 1,607.50 1,610.50 1,606.50 1,608.50 37.1K
09:45 1,608.50 1,608.50 1,603.00 1,603.00 50.7K
09:50 1,603.00 1,603.00 1,598.50 1,598.50 64.2K
09:55 1,599.00 1,600.00 1,597.00 1,597.50 88.2K
10:00 1,597.50 1,598.50 1,595.00 1,595.00 52.0K
10:05 1,594.50 1,598.50 1,594.00 1,597.50 44.4K
10:10 1,597.50 1,599.00 1,597.00 1,598.50 30.3K
10:15 1,598.50 1,599.00 1,596.50 1,598.00 36.3K
10:20 1,597.50 1,598.50 1,596.50 1,598.00 42.4K
10:25 1,597.00 1,598.00 1,597.00 1,597.50 34.2K
10:30 1,598.00 1,600.00 1,597.00 1,599.00 59.9K
10:35 1,598.50 1,599.00 1,597.00 1,599.00 55.5K
10:40 1,599.50 1,600.00 1,598.50 1,598.50 30.6K
10:45 1,598.50 1,600.50 1,598.50 1,599.50 47.7K
10:50 1,599.00 1,601.00 1,599.00 1,600.50 47.6K
10:55 1,600.50 1,602.00 1,600.50 1,602.00 46.3K
11:00 1,602.00 1,604.50 1,601.50 1,604.00 29.5K
11:05 1,603.50 1,605.00 1,602.00 1,605.00 42.5K
11:10 1,604.50 1,606.00 1,603.50 1,606.00 21.3K
11:15 1,606.00 1,606.50 1,605.00 1,606.00 34.4K
11:20 1,606.00 1,606.50 1,605.50 1,605.50 28.4K
11:25 1,605.50 1,605.50 1,603.00 1,605.00 61.6K
11:30 1,605.50 1,605.50 1,605.50 1,605.50 6.6K
12:30 1,602.50 1,604.00 1,600.50 1,603.50 192.8K
12:35 1,604.00 1,606.50 1,603.00 1,604.50 97.0K
12:40 1,604.50 1,605.00 1,602.50 1,603.00 26.8K
12:45 1,603.00 1,605.00 1,602.50 1,604.00 49.1K
12:50 1,604.00 1,608.00 1,604.00 1,607.00 54.4K
12:55 1,607.00 1,608.00 1,606.50 1,607.50 29.3K
13:00 1,608.50 1,609.50 1,608.00 1,609.00 29.5K
13:05 1,608.50 1,609.50 1,608.00 1,608.50 20.9K
13:10 1,608.50 1,609.00 1,607.50 1,609.00 46.8K
13:15 1,609.00 1,609.00 1,608.00 1,608.00 18.2K
13:20 1,608.00 1,608.00 1,607.00 1,607.50 32.7K
13:25 1,607.00 1,607.50 1,606.00 1,607.50 40.2K
13:30 1,607.00 1,608.00 1,607.00 1,607.50 19.8K
13:35 1,607.50 1,608.00 1,607.50 1,607.50 15.1K
13:40 1,608.00 1,608.00 1,607.00 1,607.50 9.6K
13:45 1,607.50 1,607.50 1,607.00 1,607.50 10.4K
13:50 1,607.50 1,607.50 1,605.00 1,605.50 65.1K
13:55 1,605.00 1,607.50 1,605.00 1,607.00 37.3K
14:00 1,607.50 1,607.50 1,604.50 1,604.50 23.4K
14:05 1,605.00 1,606.00 1,604.50 1,605.00 16.4K
14:10 1,605.00 1,605.50 1,604.50 1,605.00 15.6K
14:15 1,604.50 1,605.50 1,604.50 1,605.50 12.8K
14:20 1,605.50 1,605.50 1,604.00 1,605.00 32.7K
14:25 1,605.00 1,607.00 1,605.00 1,607.00 35.3K
14:30 1,606.50 1,610.00 1,606.00 1,610.00 83.1K
14:35 1,609.50 1,610.00 1,608.50 1,608.50 55.9K
14:40 1,608.50 1,609.50 1,608.00 1,609.00 16.6K
14:45 1,609.00 1,609.00 1,608.50 1,608.50 26.0K
14:50 1,608.50 1,609.50 1,608.00 1,609.50 21.5K
14:55 1,609.50 1,610.00 1,609.00 1,609.50 20.3K
15:00 1,609.00 1,610.00 1,608.50 1,609.00 56.0K
15:05 1,609.00 1,609.00 1,606.50 1,607.00 50.0K
15:10 1,606.50 1,607.00 1,605.50 1,607.00 51.7K
15:15 1,607.00 1,607.00 1,606.00 1,606.50 42.6K
15:20 1,606.50 1,607.00 1,605.50 1,606.00 69.2K
15:30 1,611.50 1,611.50 1,611.50 1,611.50 1,179.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据