三井不动产

8801
🏛️ 日本 →
1,663.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,569.50 1,581.00 1,566.50 1,573.50 718.9K
09:05 1,572.00 1,572.50 1,565.50 1,568.50 119.0K
09:10 1,568.50 1,568.50 1,564.50 1,566.50 132.3K
09:15 1,567.00 1,569.00 1,565.50 1,568.50 107.4K
09:20 1,568.00 1,569.50 1,566.50 1,569.00 64.9K
09:25 1,569.00 1,571.50 1,568.00 1,568.50 122.9K
09:30 1,569.50 1,571.50 1,566.00 1,571.50 75.8K
09:35 1,571.00 1,571.50 1,570.00 1,570.50 47.0K
09:40 1,570.50 1,571.50 1,564.00 1,564.50 120.8K
09:45 1,565.50 1,566.50 1,561.00 1,563.00 122.9K
09:50 1,563.50 1,565.50 1,563.50 1,565.50 97.0K
09:55 1,566.00 1,567.50 1,564.00 1,566.00 81.3K
10:00 1,566.50 1,567.50 1,566.00 1,567.50 122.9K
10:05 1,567.50 1,569.50 1,567.00 1,568.00 122.0K
10:10 1,568.50 1,569.00 1,567.50 1,568.50 57.3K
10:15 1,567.50 1,568.00 1,565.50 1,566.00 81.1K
10:20 1,566.00 1,566.50 1,563.50 1,563.50 66.1K
10:25 1,564.00 1,565.50 1,563.00 1,565.00 102.9K
10:30 1,565.00 1,566.00 1,562.50 1,564.00 101.4K
10:35 1,565.00 1,565.00 1,560.50 1,562.00 154.3K
10:40 1,561.00 1,561.00 1,557.00 1,558.00 164.0K
10:45 1,558.00 1,558.00 1,554.50 1,554.50 145.3K
10:50 1,555.00 1,558.50 1,555.00 1,558.00 89.8K
10:55 1,557.50 1,561.00 1,557.50 1,560.00 133.6K
11:00 1,560.00 1,561.00 1,559.00 1,560.00 94.5K
11:05 1,560.00 1,560.50 1,558.00 1,560.50 100.8K
11:10 1,560.50 1,561.50 1,559.00 1,559.50 103.1K
11:15 1,559.50 1,560.00 1,558.00 1,559.50 79.0K
11:20 1,560.00 1,560.00 1,555.50 1,555.50 118.4K
11:25 1,556.00 1,556.00 1,554.00 1,554.50 64.1K
11:30 1,554.50 1,554.50 1,554.50 1,554.50 3.7K
12:30 1,554.00 1,564.00 1,554.00 1,564.00 340.7K
12:35 1,564.00 1,565.50 1,562.00 1,562.00 115.5K
12:40 1,563.00 1,564.00 1,562.00 1,563.00 67.3K
12:45 1,563.00 1,563.50 1,561.50 1,563.50 93.2K
12:50 1,563.50 1,565.00 1,563.50 1,563.50 73.5K
12:55 1,564.00 1,565.00 1,563.50 1,564.50 46.4K
13:00 1,565.00 1,567.00 1,564.50 1,566.50 86.9K
13:05 1,566.50 1,568.00 1,565.50 1,568.00 89.9K
13:10 1,568.00 1,569.00 1,567.50 1,568.50 44.0K
13:15 1,569.00 1,570.00 1,568.00 1,568.50 84.4K
13:20 1,569.00 1,569.50 1,568.50 1,569.50 48.1K
13:25 1,569.50 1,570.50 1,569.50 1,570.50 71.0K
13:30 1,570.50 1,571.00 1,569.50 1,570.00 52.1K
13:35 1,570.50 1,570.50 1,567.00 1,567.50 52.8K
13:40 1,567.50 1,568.50 1,564.50 1,565.50 60.0K
13:45 1,565.50 1,567.00 1,565.00 1,567.00 44.9K
13:50 1,567.00 1,567.50 1,566.00 1,566.50 45.7K
13:55 1,566.50 1,567.00 1,564.00 1,564.00 42.4K
14:00 1,565.00 1,566.50 1,565.00 1,566.50 31.4K
14:05 1,567.00 1,567.00 1,564.50 1,566.50 55.8K
14:10 1,566.00 1,566.00 1,564.50 1,565.00 36.7K
14:15 1,565.00 1,565.00 1,562.00 1,562.00 53.3K
14:20 1,563.00 1,564.50 1,563.00 1,563.50 34.5K
14:25 1,564.00 1,564.50 1,563.50 1,564.00 37.6K
14:30 1,564.50 1,565.50 1,564.00 1,565.50 81.5K
14:35 1,565.50 1,566.50 1,565.50 1,565.50 47.4K
14:40 1,565.50 1,565.50 1,564.00 1,565.00 61.5K
14:45 1,565.00 1,565.50 1,564.50 1,565.00 22.6K
14:50 1,565.00 1,565.00 1,563.00 1,563.00 66.5K
14:55 1,563.00 1,563.50 1,562.50 1,563.50 77.3K
15:00 1,563.00 1,563.50 1,562.00 1,562.50 44.7K
15:05 1,563.00 1,563.50 1,563.00 1,563.50 92.3K
15:10 1,563.50 1,563.50 1,563.00 1,563.50 42.7K
15:15 1,563.50 1,564.00 1,562.50 1,563.50 58.4K
15:20 1,563.50 1,564.50 1,563.00 1,564.00 146.8K
15:30 1,561.00 1,561.00 1,561.00 1,561.00 2,335.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据