三井不动产

8801
🏛️ 日本 →
1,663.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,506.00 1,518.50 1,506.00 1,516.00 1,211.0K
09:05 1,515.50 1,524.00 1,514.00 1,520.00 316.4K
09:10 1,520.00 1,527.00 1,519.50 1,527.00 206.8K
09:15 1,526.50 1,530.00 1,524.50 1,529.00 181.3K
09:20 1,529.00 1,535.50 1,529.00 1,533.50 337.6K
09:25 1,533.50 1,537.50 1,533.50 1,534.50 184.0K
09:30 1,533.00 1,537.00 1,532.50 1,535.50 97.1K
09:35 1,535.50 1,542.00 1,534.50 1,542.00 231.2K
09:40 1,542.00 1,543.50 1,541.00 1,542.00 117.1K
09:45 1,541.00 1,542.00 1,538.50 1,540.00 248.7K
09:50 1,539.50 1,544.00 1,538.50 1,543.50 177.6K
09:55 1,542.50 1,545.00 1,541.50 1,543.00 117.3K
10:00 1,542.50 1,544.00 1,541.50 1,542.00 67.4K
10:05 1,542.50 1,546.00 1,542.00 1,544.50 107.8K
10:10 1,544.00 1,545.00 1,543.00 1,545.00 71.1K
10:15 1,544.50 1,546.50 1,541.50 1,541.50 99.1K
10:20 1,542.00 1,543.50 1,541.00 1,542.00 91.1K
10:25 1,542.50 1,547.50 1,541.50 1,547.50 89.8K
10:30 1,547.00 1,551.50 1,546.50 1,551.00 307.5K
10:35 1,551.50 1,552.00 1,548.50 1,551.50 65.3K
10:40 1,552.00 1,556.00 1,552.00 1,554.50 134.8K
10:45 1,554.50 1,558.50 1,553.00 1,554.50 138.2K
10:50 1,555.00 1,555.00 1,552.00 1,553.50 58.5K
10:55 1,554.00 1,554.50 1,551.00 1,552.00 47.9K
11:00 1,552.00 1,556.00 1,551.50 1,555.00 143.3K
11:05 1,554.50 1,556.50 1,554.00 1,556.00 69.2K
11:10 1,556.00 1,558.50 1,556.00 1,558.00 89.3K
11:15 1,558.50 1,559.00 1,557.50 1,558.50 48.4K
11:20 1,558.00 1,558.00 1,554.00 1,555.50 121.0K
11:25 1,555.00 1,557.00 1,555.00 1,556.50 65.5K
11:30 1,557.50 1,557.50 1,557.50 1,557.50 5.8K
12:30 1,558.50 1,558.50 1,554.00 1,555.50 303.1K
12:35 1,555.00 1,557.50 1,554.50 1,555.50 133.8K
12:40 1,555.00 1,557.00 1,555.00 1,557.00 98.6K
12:45 1,557.00 1,560.50 1,557.00 1,560.00 184.1K
12:50 1,560.00 1,562.00 1,558.00 1,558.50 92.6K
12:55 1,558.50 1,561.00 1,558.00 1,559.00 75.3K
13:00 1,559.50 1,560.50 1,557.00 1,558.50 62.9K
13:05 1,558.00 1,560.50 1,558.00 1,560.00 74.3K
13:10 1,560.50 1,561.00 1,558.50 1,559.00 82.6K
13:15 1,559.00 1,561.50 1,558.00 1,561.50 174.2K
13:20 1,561.00 1,561.00 1,559.00 1,559.50 71.1K
13:25 1,560.00 1,561.50 1,559.50 1,560.50 80.3K
13:30 1,561.00 1,562.00 1,560.50 1,562.00 54.8K
13:35 1,562.00 1,562.00 1,559.50 1,560.50 64.7K
13:40 1,561.00 1,561.50 1,559.00 1,559.50 63.3K
13:45 1,560.00 1,563.00 1,559.50 1,560.50 75.4K
13:50 1,560.00 1,561.00 1,558.50 1,560.00 90.7K
13:55 1,559.50 1,560.00 1,558.50 1,559.00 59.4K
14:00 1,559.00 1,561.00 1,558.50 1,559.50 87.9K
14:05 1,559.50 1,559.50 1,556.50 1,557.50 118.2K
14:10 1,557.00 1,558.00 1,556.00 1,557.00 59.6K
14:15 1,557.50 1,558.00 1,555.50 1,556.50 78.6K
14:20 1,557.00 1,557.50 1,554.50 1,555.50 87.4K
14:25 1,555.00 1,556.00 1,552.00 1,552.50 80.1K
14:30 1,553.00 1,554.50 1,551.00 1,552.50 69.2K
14:35 1,553.00 1,554.50 1,552.50 1,554.00 81.5K
14:40 1,553.50 1,554.50 1,553.50 1,554.50 39.3K
14:45 1,554.00 1,555.00 1,553.50 1,553.50 58.1K
14:50 1,553.50 1,556.00 1,553.50 1,555.50 89.4K
14:55 1,555.50 1,555.50 1,553.50 1,554.00 72.8K
15:00 1,553.50 1,554.00 1,553.00 1,553.50 79.7K
15:05 1,553.50 1,556.00 1,553.50 1,556.00 56.7K
15:10 1,556.00 1,557.50 1,555.50 1,556.00 143.7K
15:15 1,555.50 1,556.50 1,554.50 1,556.50 92.1K
15:20 1,556.00 1,558.00 1,553.00 1,556.50 173.4K
15:30 1,559.00 1,559.00 1,559.00 1,559.00 3,025.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据