三井不动产

8801
🏛️ 日本 →
1,663.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,384.00 1,386.50 1,378.00 1,380.00 601.5K
09:05 1,379.50 1,382.00 1,378.00 1,381.50 102.6K
09:10 1,382.00 1,384.00 1,380.00 1,383.50 87.8K
09:15 1,383.50 1,386.50 1,382.00 1,385.00 101.8K
09:20 1,384.50 1,388.00 1,383.00 1,388.00 90.2K
09:25 1,388.50 1,391.50 1,388.00 1,390.00 110.1K
09:30 1,391.00 1,394.00 1,390.50 1,393.50 107.7K
09:35 1,393.00 1,397.00 1,393.00 1,395.00 171.3K
09:40 1,396.00 1,397.50 1,395.00 1,396.00 62.4K
09:45 1,396.00 1,398.50 1,396.00 1,398.00 57.1K
09:50 1,398.00 1,403.00 1,398.00 1,400.50 176.4K
09:55 1,400.50 1,401.00 1,398.00 1,400.50 109.6K
10:00 1,401.00 1,403.50 1,400.00 1,402.50 90.7K
10:05 1,402.00 1,404.00 1,401.00 1,401.50 72.8K
10:10 1,401.50 1,404.00 1,399.00 1,399.00 136.0K
10:15 1,398.50 1,404.50 1,398.50 1,403.50 87.7K
10:20 1,402.50 1,405.00 1,402.50 1,404.50 87.5K
10:25 1,405.00 1,406.00 1,404.50 1,405.00 94.4K
10:30 1,405.00 1,405.00 1,401.00 1,401.50 103.4K
10:35 1,401.50 1,404.00 1,401.50 1,404.00 78.6K
10:40 1,404.00 1,405.00 1,402.50 1,405.00 68.0K
10:45 1,405.50 1,406.00 1,404.50 1,404.50 97.2K
10:50 1,404.50 1,405.00 1,403.50 1,404.00 82.8K
10:55 1,404.00 1,404.00 1,399.50 1,401.00 55.4K
11:00 1,401.00 1,402.00 1,400.50 1,402.00 86.7K
11:05 1,402.00 1,402.50 1,401.50 1,402.00 43.8K
11:10 1,402.50 1,404.00 1,402.00 1,403.50 43.7K
11:15 1,404.00 1,406.00 1,404.00 1,405.50 54.7K
11:20 1,405.00 1,405.50 1,404.50 1,404.50 63.8K
11:25 1,404.00 1,405.50 1,403.50 1,404.50 50.9K
11:30 1,406.00 1,406.00 1,406.00 1,406.00 8.7K
12:30 1,405.00 1,407.50 1,404.50 1,406.50 234.7K
12:35 1,407.00 1,407.50 1,405.00 1,405.50 93.7K
12:40 1,405.50 1,406.00 1,403.00 1,404.00 87.0K
12:45 1,403.50 1,405.00 1,402.50 1,402.50 87.0K
12:50 1,402.50 1,404.50 1,402.50 1,404.00 53.2K
12:55 1,403.50 1,404.50 1,403.50 1,404.00 37.2K
13:00 1,404.50 1,406.00 1,403.50 1,405.50 84.9K
13:05 1,406.00 1,406.00 1,403.50 1,404.00 99.7K
13:10 1,404.00 1,404.00 1,402.50 1,403.00 37.8K
13:15 1,402.50 1,403.00 1,400.50 1,401.00 53.6K
13:20 1,401.00 1,401.50 1,400.00 1,401.50 73.1K
13:25 1,401.50 1,403.00 1,401.50 1,402.00 74.2K
13:30 1,402.00 1,402.50 1,401.00 1,401.00 60.1K
13:35 1,401.00 1,401.50 1,400.00 1,401.00 51.7K
13:40 1,401.50 1,401.50 1,400.00 1,400.00 51.0K
13:45 1,400.00 1,401.00 1,400.00 1,400.50 38.6K
13:50 1,400.50 1,402.50 1,399.50 1,402.50 48.5K
13:55 1,402.50 1,403.50 1,402.00 1,403.50 68.7K
14:00 1,403.50 1,406.50 1,403.50 1,406.00 78.7K
14:05 1,405.50 1,405.50 1,402.00 1,403.00 67.6K
14:10 1,403.00 1,403.50 1,402.50 1,403.50 58.3K
14:15 1,403.50 1,403.50 1,403.00 1,403.50 41.8K
14:20 1,403.00 1,403.50 1,401.50 1,403.50 74.4K
14:25 1,403.00 1,404.00 1,403.00 1,403.50 40.5K
14:30 1,403.50 1,403.50 1,402.50 1,403.00 53.2K
14:35 1,403.00 1,403.50 1,402.50 1,403.50 42.0K
14:40 1,403.00 1,404.00 1,403.00 1,403.50 39.9K
14:45 1,404.00 1,404.50 1,403.00 1,404.00 68.5K
14:50 1,403.50 1,405.50 1,403.50 1,405.00 123.1K
14:55 1,405.00 1,405.50 1,404.50 1,405.00 63.4K
15:00 1,405.00 1,406.00 1,405.00 1,406.00 75.1K
15:05 1,406.00 1,407.00 1,405.50 1,406.00 88.3K
15:10 1,406.00 1,406.50 1,405.00 1,405.00 77.2K
15:15 1,405.50 1,406.00 1,404.50 1,405.00 114.1K
15:20 1,405.00 1,407.50 1,405.00 1,407.50 161.2K
15:30 1,408.50 1,408.50 1,408.50 1,408.50 2,141.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据