三井不动产

8801
🏛️ 日本 →
1,681.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,380.00 1,389.50 1,380.00 1,389.50 320.5K
09:05 1,389.00 1,390.00 1,381.50 1,381.50 81.8K
09:10 1,381.50 1,386.50 1,381.50 1,386.00 63.8K
09:15 1,386.00 1,388.50 1,385.00 1,385.00 40.8K
09:20 1,385.00 1,386.00 1,385.00 1,385.50 27.4K
09:25 1,385.00 1,385.50 1,382.00 1,383.50 37.5K
09:30 1,384.00 1,384.50 1,383.00 1,383.00 34.9K
09:35 1,382.50 1,383.00 1,379.00 1,379.50 150.8K
09:40 1,379.50 1,382.00 1,379.50 1,379.50 42.6K
09:45 1,379.50 1,379.50 1,378.00 1,379.00 23.8K
09:50 1,379.00 1,379.50 1,379.00 1,379.00 12.9K
09:55 1,379.00 1,380.00 1,378.50 1,380.00 44.1K
10:00 1,379.50 1,381.50 1,379.00 1,381.00 22.1K
10:05 1,380.50 1,380.50 1,378.50 1,379.00 32.3K
10:10 1,379.00 1,379.50 1,377.50 1,378.00 24.7K
10:15 1,377.50 1,381.00 1,377.50 1,380.50 30.1K
10:20 1,381.00 1,381.00 1,379.50 1,379.50 18.8K
10:25 1,379.50 1,380.50 1,378.50 1,378.50 22.4K
10:30 1,379.00 1,379.50 1,379.00 1,379.00 17.2K
10:35 1,379.00 1,379.00 1,375.50 1,375.50 55.9K
10:40 1,376.00 1,377.50 1,376.00 1,377.00 26.3K
10:45 1,377.00 1,377.50 1,375.00 1,377.50 39.4K
10:50 1,377.00 1,377.50 1,376.50 1,377.50 20.8K
10:55 1,377.50 1,378.00 1,376.50 1,377.00 21.0K
11:00 1,376.50 1,376.50 1,375.50 1,375.50 21.9K
11:05 1,375.50 1,377.00 1,375.50 1,376.50 36.1K
11:10 1,376.50 1,377.00 1,376.00 1,376.50 9.2K
11:15 1,376.50 1,378.50 1,376.50 1,378.00 36.1K
11:20 1,378.50 1,380.50 1,378.50 1,380.00 68.0K
11:25 1,380.00 1,380.00 1,379.00 1,379.50 17.2K
11:30 1,379.00 1,379.00 1,379.00 1,379.00 11.2K
12:30 1,378.00 1,380.00 1,377.50 1,379.50 54.8K
12:35 1,379.00 1,381.00 1,379.00 1,379.50 32.3K
12:40 1,379.50 1,380.00 1,379.00 1,380.00 30.4K
12:45 1,380.00 1,381.00 1,380.00 1,380.50 14.8K
12:50 1,380.50 1,381.00 1,380.50 1,381.00 11.7K
12:55 1,381.00 1,383.00 1,380.50 1,382.50 52.5K
13:00 1,382.50 1,382.50 1,381.00 1,382.00 12.9K
13:05 1,382.00 1,382.00 1,381.00 1,382.00 8.7K
13:10 1,381.50 1,382.00 1,381.00 1,381.50 13.4K
13:15 1,381.50 1,382.00 1,380.00 1,380.50 34.7K
13:20 1,381.00 1,382.00 1,381.00 1,382.00 14.9K
13:25 1,382.00 1,383.00 1,382.00 1,383.00 46.2K
13:30 1,382.00 1,382.50 1,382.00 1,382.50 15.5K
13:35 1,382.50 1,382.50 1,381.50 1,381.50 21.9K
13:40 1,381.00 1,381.50 1,380.50 1,380.50 17.2K
13:45 1,379.50 1,380.00 1,379.50 1,380.00 19.1K
13:50 1,380.00 1,380.50 1,380.00 1,380.00 18.1K
13:55 1,380.00 1,380.00 1,379.50 1,380.00 7.5K
14:00 1,380.00 1,380.00 1,378.00 1,379.00 44.2K
14:05 1,378.50 1,379.50 1,378.50 1,379.50 16.4K
14:10 1,379.00 1,379.00 1,378.50 1,378.50 19.6K
14:15 1,378.50 1,379.00 1,378.00 1,379.00 15.8K
14:20 1,379.00 1,380.50 1,379.00 1,380.00 16.0K
14:25 1,380.00 1,381.00 1,380.00 1,380.00 22.3K
14:30 1,380.50 1,380.50 1,379.50 1,379.50 25.6K
14:35 1,379.50 1,380.00 1,378.50 1,378.50 35.0K
14:40 1,378.50 1,380.00 1,378.50 1,379.50 21.1K
14:45 1,379.50 1,380.00 1,379.50 1,380.00 13.8K
14:50 1,380.00 1,380.00 1,379.00 1,379.00 32.7K
14:55 1,379.00 1,379.50 1,378.50 1,379.00 26.4K
15:00 1,379.50 1,379.50 1,378.50 1,379.50 42.3K
15:05 1,379.50 1,380.00 1,379.00 1,380.00 26.9K
15:10 1,379.00 1,380.00 1,379.00 1,379.50 51.5K
15:15 1,379.00 1,380.00 1,379.00 1,379.00 56.0K
15:20 1,379.50 1,379.50 1,375.50 1,376.50 105.2K
15:30 1,377.50 1,377.50 1,377.50 1,377.50 1,861.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据