三井不动产

8801
🏛️ 日本 →
1,681.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,378.50 1,385.50 1,376.50 1,379.00 479.1K
09:05 1,379.50 1,387.00 1,379.00 1,384.00 372.8K
09:10 1,384.50 1,385.50 1,382.50 1,383.50 65.7K
09:15 1,384.00 1,387.50 1,382.50 1,387.00 74.8K
09:20 1,387.50 1,391.00 1,387.50 1,388.00 64.4K
09:25 1,389.00 1,391.00 1,387.00 1,390.00 107.5K
09:30 1,390.00 1,392.50 1,386.50 1,391.00 114.9K
09:35 1,390.50 1,391.00 1,388.50 1,389.50 37.7K
09:40 1,390.00 1,392.00 1,387.50 1,387.50 57.3K
09:45 1,390.00 1,390.50 1,385.00 1,385.00 61.2K
09:50 1,384.50 1,386.00 1,383.50 1,385.00 119.7K
09:55 1,385.00 1,385.50 1,382.50 1,382.50 23.4K
10:00 1,381.50 1,381.50 1,379.00 1,381.00 38.5K
10:05 1,380.50 1,380.50 1,377.50 1,378.50 23.2K
10:10 1,379.00 1,381.00 1,377.50 1,380.00 13.5K
10:15 1,380.00 1,381.00 1,379.00 1,379.00 13.7K
10:20 1,379.00 1,381.00 1,377.50 1,377.50 20.8K
10:25 1,378.00 1,378.00 1,376.00 1,377.00 22.7K
10:30 1,376.50 1,380.50 1,376.00 1,379.00 24.5K
10:35 1,378.00 1,379.50 1,378.00 1,379.50 20.3K
10:40 1,380.00 1,382.00 1,379.50 1,380.50 41.2K
10:45 1,380.00 1,382.50 1,379.50 1,382.50 30.7K
10:50 1,382.50 1,383.00 1,381.50 1,381.50 31.0K
10:55 1,382.00 1,383.00 1,382.00 1,383.00 8.0K
11:00 1,382.50 1,384.50 1,382.50 1,383.00 28.7K
11:05 1,383.50 1,383.50 1,381.00 1,382.50 36.7K
11:10 1,382.00 1,383.50 1,382.00 1,383.00 25.3K
11:15 1,382.50 1,383.00 1,381.50 1,381.50 23.1K
11:20 1,381.50 1,381.50 1,378.00 1,378.00 44.6K
11:25 1,379.00 1,379.50 1,377.00 1,377.00 31.3K
11:30 1,377.00 1,377.00 1,377.00 1,377.00 7.3K
12:30 1,376.50 1,379.00 1,376.50 1,378.50 102.9K
12:35 1,378.50 1,378.50 1,371.50 1,371.50 67.6K
12:40 1,372.50 1,375.00 1,372.00 1,375.00 47.1K
12:45 1,374.50 1,375.50 1,373.00 1,375.50 16.2K
12:50 1,375.50 1,376.00 1,374.00 1,374.00 20.3K
12:55 1,374.00 1,374.00 1,372.00 1,372.00 17.6K
13:00 1,372.00 1,373.50 1,370.00 1,373.00 40.3K
13:05 1,373.00 1,373.00 1,366.00 1,366.50 83.0K
13:10 1,366.50 1,369.50 1,366.50 1,369.00 26.4K
13:15 1,369.50 1,370.00 1,367.00 1,367.50 42.8K
13:20 1,368.00 1,369.00 1,367.00 1,368.00 41.3K
13:25 1,368.50 1,369.50 1,368.50 1,369.50 24.5K
13:30 1,369.00 1,369.50 1,367.50 1,368.00 27.5K
13:35 1,368.00 1,369.00 1,368.00 1,369.00 26.9K
13:40 1,369.00 1,369.50 1,368.50 1,369.00 20.3K
13:45 1,369.00 1,369.50 1,369.00 1,369.50 12.0K
13:50 1,369.00 1,371.00 1,368.50 1,371.00 22.1K
13:55 1,370.50 1,371.50 1,370.00 1,370.50 24.0K
14:00 1,370.00 1,372.00 1,370.00 1,372.00 15.5K
14:05 1,373.00 1,373.50 1,372.50 1,372.50 30.2K
14:10 1,372.50 1,373.00 1,372.00 1,372.00 15.7K
14:15 1,372.00 1,372.50 1,372.00 1,372.50 10.0K
14:20 1,372.50 1,374.00 1,372.00 1,374.00 8.9K
14:25 1,374.00 1,374.00 1,372.50 1,372.50 27.1K
14:30 1,373.00 1,373.50 1,372.50 1,373.00 21.0K
14:35 1,373.00 1,373.50 1,372.50 1,373.50 10.8K
14:40 1,373.50 1,373.50 1,372.00 1,373.00 26.6K
14:45 1,373.00 1,373.50 1,372.50 1,373.50 15.8K
14:50 1,373.50 1,374.00 1,373.00 1,373.00 24.1K
14:55 1,373.00 1,373.00 1,371.50 1,371.50 26.3K
15:00 1,371.50 1,372.00 1,368.00 1,369.00 56.3K
15:05 1,369.00 1,371.00 1,369.00 1,369.50 45.4K
15:10 1,370.00 1,372.00 1,369.50 1,372.00 40.8K
15:15 1,372.50 1,374.00 1,371.50 1,374.00 110.6K
15:20 1,374.50 1,374.50 1,373.00 1,373.00 108.3K
15:30 1,374.00 1,374.00 1,374.00 1,374.00 2,079.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据