三井不动产

8801
🏛️ 日本 →
1,681.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,399.50 1,406.50 1,396.50 1,398.00 694.1K
09:05 1,397.50 1,405.50 1,397.00 1,405.00 190.8K
09:10 1,404.50 1,406.50 1,401.00 1,404.00 119.8K
09:15 1,404.50 1,406.50 1,403.00 1,406.00 125.3K
09:20 1,406.50 1,413.00 1,406.00 1,411.00 276.2K
09:25 1,411.00 1,411.00 1,402.00 1,402.50 85.1K
09:30 1,403.50 1,403.50 1,396.50 1,398.50 105.0K
09:35 1,399.00 1,401.00 1,395.50 1,398.00 59.2K
09:40 1,397.00 1,398.00 1,396.00 1,396.50 73.4K
09:45 1,397.00 1,398.00 1,394.00 1,394.50 63.0K
09:50 1,394.50 1,397.50 1,393.50 1,397.00 64.8K
09:55 1,397.00 1,398.50 1,396.50 1,396.50 40.5K
10:00 1,395.50 1,398.00 1,395.00 1,398.00 49.5K
10:05 1,397.50 1,399.50 1,397.00 1,397.50 84.7K
10:10 1,398.00 1,398.50 1,397.00 1,397.50 53.0K
10:15 1,397.50 1,399.50 1,397.50 1,399.00 24.3K
10:20 1,399.50 1,402.00 1,399.00 1,400.50 101.3K
10:25 1,400.50 1,402.00 1,400.00 1,401.00 25.0K
10:30 1,401.00 1,402.00 1,401.00 1,401.50 29.0K
10:35 1,401.50 1,402.00 1,400.00 1,401.00 26.4K
10:40 1,401.00 1,405.00 1,400.50 1,403.00 138.8K
10:45 1,402.50 1,403.00 1,401.00 1,401.50 24.1K
10:50 1,401.00 1,401.50 1,400.00 1,401.00 18.2K
10:55 1,401.00 1,402.50 1,400.50 1,402.50 15.8K
11:00 1,402.00 1,409.00 1,401.50 1,409.00 84.7K
11:05 1,409.00 1,411.50 1,408.00 1,409.50 145.4K
11:10 1,409.00 1,410.50 1,406.00 1,406.00 50.2K
11:15 1,405.50 1,408.50 1,405.50 1,408.00 20.8K
11:20 1,407.50 1,407.50 1,404.50 1,405.50 36.2K
11:25 1,405.50 1,408.00 1,404.50 1,406.50 98.3K
11:30 1,406.00 1,406.00 1,406.00 1,406.00 8.3K
12:30 1,408.00 1,412.50 1,408.00 1,408.50 242.8K
12:35 1,408.50 1,409.50 1,407.00 1,407.00 45.8K
12:40 1,407.00 1,409.50 1,406.00 1,409.50 49.5K
12:45 1,409.50 1,410.50 1,409.00 1,410.00 65.8K
12:50 1,410.50 1,411.50 1,410.00 1,411.50 57.5K
12:55 1,411.00 1,411.50 1,410.50 1,410.50 43.4K
13:00 1,410.50 1,410.50 1,406.00 1,406.00 81.9K
13:05 1,406.50 1,407.50 1,406.00 1,407.00 34.3K
13:10 1,407.00 1,407.00 1,405.00 1,405.00 24.7K
13:15 1,405.00 1,405.50 1,403.00 1,403.50 35.4K
13:20 1,403.00 1,406.50 1,402.00 1,406.50 163.9K
13:25 1,406.00 1,406.50 1,405.00 1,405.50 65.1K
13:30 1,405.50 1,407.50 1,405.50 1,407.00 21.8K
13:35 1,407.00 1,408.50 1,407.00 1,407.00 57.8K
13:40 1,407.50 1,408.50 1,407.50 1,408.00 20.3K
13:45 1,408.00 1,408.00 1,406.50 1,407.00 42.5K
13:50 1,406.50 1,406.50 1,406.00 1,406.50 25.5K
13:55 1,406.50 1,409.00 1,406.00 1,409.00 55.5K
14:00 1,408.00 1,408.00 1,407.00 1,407.00 51.3K
14:05 1,407.00 1,407.00 1,404.00 1,404.00 50.6K
14:10 1,404.50 1,407.00 1,404.50 1,406.50 21.3K
14:15 1,407.00 1,407.50 1,406.00 1,406.00 40.2K
14:20 1,406.00 1,407.50 1,405.50 1,406.50 28.7K
14:25 1,406.50 1,407.00 1,405.50 1,406.00 36.7K
14:30 1,405.50 1,406.50 1,405.50 1,406.00 34.9K
14:35 1,406.00 1,406.00 1,404.50 1,404.50 39.7K
14:40 1,405.00 1,405.00 1,404.00 1,404.00 22.2K
14:45 1,404.50 1,404.50 1,401.00 1,401.50 74.0K
14:50 1,402.00 1,402.00 1,400.50 1,401.00 48.5K
14:55 1,400.50 1,402.00 1,400.50 1,401.00 63.0K
15:00 1,400.50 1,401.50 1,399.50 1,400.50 58.3K
15:05 1,400.50 1,400.50 1,399.00 1,399.50 42.0K
15:10 1,399.50 1,401.50 1,399.50 1,401.00 122.8K
15:15 1,401.50 1,401.50 1,401.00 1,401.50 55.1K
15:20 1,401.00 1,402.00 1,397.00 1,397.00 157.2K
15:30 1,397.00 1,397.00 1,397.00 1,397.00 2,081.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据