| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,722.00 |
3,750.00 |
3,722.00 |
3,748.00 |
387.4K |
| 09:05 |
3,751.00 |
3,758.00 |
3,745.00 |
3,756.00 |
57.7K |
| 09:10 |
3,753.00 |
3,755.00 |
3,740.00 |
3,752.00 |
79.1K |
| 09:15 |
3,752.00 |
3,753.00 |
3,742.00 |
3,750.00 |
68.1K |
| 09:20 |
3,751.00 |
3,751.00 |
3,741.00 |
3,744.00 |
105.1K |
| 09:25 |
3,746.00 |
3,752.00 |
3,741.00 |
3,746.00 |
148.4K |
| 09:30 |
3,746.00 |
3,746.00 |
3,731.00 |
3,734.00 |
44.0K |
| 09:35 |
3,734.00 |
3,744.00 |
3,733.00 |
3,743.00 |
18.4K |
| 09:40 |
3,743.00 |
3,751.00 |
3,743.00 |
3,746.00 |
27.3K |
| 09:45 |
3,746.00 |
3,748.00 |
3,736.00 |
3,742.00 |
34.8K |
| 09:50 |
3,740.00 |
3,740.00 |
3,733.00 |
3,739.00 |
26.6K |
| 09:55 |
3,738.00 |
3,738.00 |
3,726.00 |
3,729.00 |
55.7K |
| 10:00 |
3,730.00 |
3,736.00 |
3,727.00 |
3,736.00 |
65.7K |
| 10:05 |
3,735.00 |
3,744.00 |
3,735.00 |
3,744.00 |
32.2K |
| 10:10 |
3,744.00 |
3,747.00 |
3,742.00 |
3,742.00 |
50.7K |
| 10:15 |
3,741.00 |
3,744.00 |
3,740.00 |
3,742.00 |
11.6K |
| 10:20 |
3,741.00 |
3,745.00 |
3,741.00 |
3,745.00 |
19.3K |
| 10:25 |
3,745.00 |
3,746.00 |
3,739.00 |
3,739.00 |
15.2K |
| 10:30 |
3,739.00 |
3,743.00 |
3,738.00 |
3,742.00 |
17.7K |
| 10:35 |
3,743.00 |
3,745.00 |
3,742.00 |
3,742.00 |
14.5K |
| 10:40 |
3,741.00 |
3,743.00 |
3,740.00 |
3,742.00 |
7.6K |
| 10:45 |
3,742.00 |
3,743.00 |
3,739.00 |
3,739.00 |
10.3K |
| 10:50 |
3,739.00 |
3,741.00 |
3,734.00 |
3,740.00 |
27.3K |
| 10:55 |
3,740.00 |
3,740.00 |
3,736.00 |
3,736.00 |
9.0K |
| 11:00 |
3,736.00 |
3,743.00 |
3,736.00 |
3,739.00 |
28.1K |
| 11:05 |
3,740.00 |
3,744.00 |
3,739.00 |
3,744.00 |
26.1K |
| 11:10 |
3,744.00 |
3,747.00 |
3,741.00 |
3,745.00 |
23.0K |
| 11:15 |
3,745.00 |
3,748.00 |
3,743.00 |
3,745.00 |
21.7K |
| 11:20 |
3,745.00 |
3,750.00 |
3,745.00 |
3,749.00 |
31.6K |
| 11:25 |
3,748.00 |
3,749.00 |
3,746.00 |
3,746.00 |
13.8K |
| 11:30 |
3,747.00 |
3,747.00 |
3,747.00 |
3,747.00 |
3.5K |
| 12:30 |
3,769.00 |
3,803.00 |
3,769.00 |
3,776.00 |
847.9K |
| 12:35 |
3,776.00 |
3,792.00 |
3,771.00 |
3,788.00 |
118.6K |
| 12:40 |
3,786.00 |
3,789.00 |
3,771.00 |
3,776.00 |
87.6K |
| 12:45 |
3,779.00 |
3,798.00 |
3,778.00 |
3,795.00 |
109.5K |
| 12:50 |
3,794.00 |
3,795.00 |
3,789.00 |
3,793.00 |
72.3K |
| 12:55 |
3,794.00 |
3,797.00 |
3,793.00 |
3,794.00 |
62.2K |
| 13:00 |
3,793.00 |
3,795.00 |
3,790.00 |
3,790.00 |
49.3K |
| 13:05 |
3,790.00 |
3,792.00 |
3,785.00 |
3,790.00 |
75.5K |
| 13:10 |
3,790.00 |
3,790.00 |
3,780.00 |
3,780.00 |
85.6K |
| 13:15 |
3,781.00 |
3,783.00 |
3,779.00 |
3,780.00 |
40.7K |
| 13:20 |
3,781.00 |
3,783.00 |
3,773.00 |
3,775.00 |
127.3K |
| 13:25 |
3,774.00 |
3,778.00 |
3,774.00 |
3,776.00 |
31.4K |
| 13:30 |
3,777.00 |
3,782.00 |
3,775.00 |
3,782.00 |
25.0K |
| 13:35 |
3,781.00 |
3,783.00 |
3,779.00 |
3,782.00 |
51.1K |
| 13:40 |
3,782.00 |
3,782.00 |
3,777.00 |
3,777.00 |
40.5K |
| 13:45 |
3,779.00 |
3,779.00 |
3,775.00 |
3,775.00 |
44.0K |
| 13:50 |
3,775.00 |
3,779.00 |
3,770.00 |
3,779.00 |
96.3K |
| 13:55 |
3,778.00 |
3,782.00 |
3,778.00 |
3,781.00 |
25.3K |
| 14:00 |
3,784.00 |
3,784.00 |
3,778.00 |
3,779.00 |
54.1K |
| 14:05 |
3,778.00 |
3,782.00 |
3,777.00 |
3,781.00 |
40.4K |
| 14:10 |
3,780.00 |
3,783.00 |
3,779.00 |
3,783.00 |
37.1K |
| 14:15 |
3,783.00 |
3,790.00 |
3,782.00 |
3,790.00 |
101.4K |
| 14:20 |
3,789.00 |
3,791.00 |
3,788.00 |
3,790.00 |
55.3K |
| 14:25 |
3,790.00 |
3,791.00 |
3,788.00 |
3,789.00 |
62.9K |
| 14:30 |
3,789.00 |
3,789.00 |
3,784.00 |
3,785.00 |
62.5K |
| 14:35 |
3,786.00 |
3,788.00 |
3,785.00 |
3,787.00 |
47.3K |
| 14:40 |
3,786.00 |
3,788.00 |
3,785.00 |
3,785.00 |
53.8K |
| 14:45 |
3,785.00 |
3,788.00 |
3,784.00 |
3,786.00 |
47.1K |
| 14:50 |
3,787.00 |
3,787.00 |
3,785.00 |
3,785.00 |
42.0K |
| 14:55 |
3,785.00 |
3,789.00 |
3,784.00 |
3,789.00 |
96.8K |
| 15:00 |
3,789.00 |
3,792.00 |
3,787.00 |
3,788.00 |
83.4K |
| 15:05 |
3,788.00 |
3,790.00 |
3,783.00 |
3,784.00 |
101.2K |
| 15:10 |
3,783.00 |
3,785.00 |
3,776.00 |
3,778.00 |
156.5K |
| 15:15 |
3,777.00 |
3,779.00 |
3,773.00 |
3,773.00 |
93.7K |
| 15:20 |
3,773.00 |
3,779.00 |
3,771.00 |
3,777.00 |
134.4K |
| 15:30 |
3,774.00 |
3,774.00 |
3,774.00 |
3,774.00 |
1,651.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|