| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,684.00 |
3,693.00 |
3,673.00 |
3,682.00 |
369.6K |
| 09:05 |
3,682.00 |
3,710.00 |
3,681.00 |
3,704.00 |
230.9K |
| 09:10 |
3,706.00 |
3,707.00 |
3,700.00 |
3,707.00 |
83.7K |
| 09:15 |
3,705.00 |
3,708.00 |
3,694.00 |
3,702.00 |
77.7K |
| 09:20 |
3,702.00 |
3,702.00 |
3,694.00 |
3,699.00 |
46.3K |
| 09:25 |
3,698.00 |
3,710.00 |
3,698.00 |
3,709.00 |
86.2K |
| 09:30 |
3,709.00 |
3,710.00 |
3,691.00 |
3,692.00 |
77.8K |
| 09:35 |
3,692.00 |
3,699.00 |
3,692.00 |
3,694.00 |
46.3K |
| 09:40 |
3,694.00 |
3,696.00 |
3,690.00 |
3,691.00 |
43.3K |
| 09:45 |
3,688.00 |
3,694.00 |
3,688.00 |
3,693.00 |
27.1K |
| 09:50 |
3,694.00 |
3,695.00 |
3,690.00 |
3,690.00 |
17.7K |
| 09:55 |
3,692.00 |
3,698.00 |
3,692.00 |
3,695.00 |
57.3K |
| 10:00 |
3,696.00 |
3,697.00 |
3,690.00 |
3,696.00 |
31.0K |
| 10:05 |
3,695.00 |
3,697.00 |
3,686.00 |
3,692.00 |
82.7K |
| 10:10 |
3,691.00 |
3,698.00 |
3,691.00 |
3,698.00 |
16.5K |
| 10:15 |
3,698.00 |
3,699.00 |
3,693.00 |
3,698.00 |
60.2K |
| 10:20 |
3,698.00 |
3,705.00 |
3,696.00 |
3,705.00 |
152.9K |
| 10:25 |
3,706.00 |
3,707.00 |
3,703.00 |
3,704.00 |
33.7K |
| 10:30 |
3,703.00 |
3,707.00 |
3,698.00 |
3,705.00 |
76.8K |
| 10:35 |
3,706.00 |
3,710.00 |
3,705.00 |
3,709.00 |
49.6K |
| 10:40 |
3,709.00 |
3,709.00 |
3,704.00 |
3,709.00 |
31.1K |
| 10:45 |
3,709.00 |
3,711.00 |
3,706.00 |
3,711.00 |
52.4K |
| 10:50 |
3,711.00 |
3,712.00 |
3,707.00 |
3,707.00 |
38.2K |
| 10:55 |
3,707.00 |
3,710.00 |
3,707.00 |
3,708.00 |
29.8K |
| 11:00 |
3,707.00 |
3,708.00 |
3,705.00 |
3,706.00 |
28.2K |
| 11:05 |
3,706.00 |
3,707.00 |
3,706.00 |
3,706.00 |
13.3K |
| 11:10 |
3,706.00 |
3,707.00 |
3,704.00 |
3,705.00 |
22.2K |
| 11:15 |
3,705.00 |
3,706.00 |
3,703.00 |
3,703.00 |
37.4K |
| 11:20 |
3,703.00 |
3,703.00 |
3,700.00 |
3,700.00 |
18.7K |
| 11:25 |
3,700.00 |
3,704.00 |
3,699.00 |
3,701.00 |
35.1K |
| 11:30 |
3,701.00 |
3,701.00 |
3,701.00 |
3,701.00 |
5.8K |
| 12:30 |
3,718.00 |
3,723.00 |
3,718.00 |
3,722.00 |
287.1K |
| 12:35 |
3,722.00 |
3,728.00 |
3,722.00 |
3,724.00 |
112.3K |
| 12:40 |
3,723.00 |
3,723.00 |
3,715.00 |
3,717.00 |
83.6K |
| 12:45 |
3,717.00 |
3,717.00 |
3,712.00 |
3,713.00 |
34.5K |
| 12:50 |
3,712.00 |
3,714.00 |
3,708.00 |
3,714.00 |
31.3K |
| 12:55 |
3,713.00 |
3,715.00 |
3,712.00 |
3,714.00 |
24.6K |
| 13:00 |
3,713.00 |
3,714.00 |
3,711.00 |
3,712.00 |
28.7K |
| 13:05 |
3,712.00 |
3,713.00 |
3,710.00 |
3,712.00 |
32.6K |
| 13:10 |
3,712.00 |
3,714.00 |
3,710.00 |
3,710.00 |
28.6K |
| 13:15 |
3,710.00 |
3,710.00 |
3,708.00 |
3,710.00 |
44.7K |
| 13:20 |
3,712.00 |
3,716.00 |
3,711.00 |
3,715.00 |
23.7K |
| 13:25 |
3,716.00 |
3,717.00 |
3,714.00 |
3,717.00 |
26.3K |
| 13:30 |
3,717.00 |
3,717.00 |
3,715.00 |
3,717.00 |
15.7K |
| 13:35 |
3,717.00 |
3,717.00 |
3,715.00 |
3,716.00 |
20.3K |
| 13:40 |
3,717.00 |
3,717.00 |
3,713.00 |
3,715.00 |
21.4K |
| 13:45 |
3,715.00 |
3,717.00 |
3,714.00 |
3,717.00 |
17.6K |
| 13:50 |
3,718.00 |
3,719.00 |
3,716.00 |
3,718.00 |
31.4K |
| 13:55 |
3,718.00 |
3,721.00 |
3,718.00 |
3,720.00 |
52.1K |
| 14:00 |
3,719.00 |
3,721.00 |
3,719.00 |
3,720.00 |
40.0K |
| 14:05 |
3,720.00 |
3,721.00 |
3,718.00 |
3,719.00 |
25.8K |
| 14:10 |
3,719.00 |
3,722.00 |
3,719.00 |
3,722.00 |
23.8K |
| 14:15 |
3,722.00 |
3,723.00 |
3,721.00 |
3,721.00 |
30.1K |
| 14:20 |
3,721.00 |
3,722.00 |
3,718.00 |
3,718.00 |
32.2K |
| 14:25 |
3,718.00 |
3,719.00 |
3,715.00 |
3,717.00 |
46.4K |
| 14:30 |
3,716.00 |
3,718.00 |
3,714.00 |
3,714.00 |
28.1K |
| 14:35 |
3,714.00 |
3,715.00 |
3,714.00 |
3,715.00 |
17.3K |
| 14:40 |
3,716.00 |
3,718.00 |
3,715.00 |
3,717.00 |
19.1K |
| 14:45 |
3,716.00 |
3,716.00 |
3,715.00 |
3,716.00 |
16.2K |
| 14:50 |
3,716.00 |
3,717.00 |
3,715.00 |
3,716.00 |
33.0K |
| 14:55 |
3,716.00 |
3,720.00 |
3,715.00 |
3,718.00 |
55.7K |
| 15:00 |
3,718.00 |
3,721.00 |
3,717.00 |
3,717.00 |
46.4K |
| 15:05 |
3,716.00 |
3,716.00 |
3,712.00 |
3,712.00 |
39.4K |
| 15:10 |
3,712.00 |
3,712.00 |
3,707.00 |
3,708.00 |
50.7K |
| 15:15 |
3,708.00 |
3,708.00 |
3,702.00 |
3,703.00 |
81.2K |
| 15:20 |
3,703.00 |
3,705.00 |
3,701.00 |
3,701.00 |
48.5K |
| 15:30 |
3,701.00 |
3,701.00 |
3,701.00 |
3,701.00 |
1,138.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|