925.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 965.00 | 960.00 | 960.00 | 74.5K |
| 09:05 | 965.00 | 965.00 | 960.00 | 965.00 | 63.7K |
| 09:10 | 965.00 | 965.00 | 960.00 | 960.00 | 20.3K |
| 09:15 | 960.00 | 965.00 | 960.00 | 965.00 | 4.8K |
| 09:20 | 960.00 | 965.00 | 960.00 | 965.00 | 13.5K |
| 09:25 | 965.00 | 965.00 | 960.00 | 965.00 | 31.1K |
| 09:30 | 965.00 | 965.00 | 960.00 | 960.00 | 32.0K |
| 09:35 | 960.00 | 965.00 | 960.00 | 960.00 | 8.1K |
| 09:40 | 960.00 | 965.00 | 960.00 | 960.00 | 9.8K |
| 09:45 | 960.00 | 965.00 | 960.00 | 960.00 | 237.0K |
| 09:50 | 965.00 | 965.00 | 960.00 | 965.00 | 12.7K |
| 09:55 | 965.00 | 965.00 | 960.00 | 965.00 | 64.0K |
| 10:00 | 960.00 | 965.00 | 960.00 | 960.00 | 33.7K |
| 10:05 | 960.00 | 965.00 | 960.00 | 965.00 | 63.0K |
| 10:10 | 965.00 | 965.00 | 965.00 | 965.00 | 12.6K |
| 10:15 | 965.00 | 965.00 | 960.00 | 960.00 | 14.2K |
| 10:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.6K |
| 10:25 | 965.00 | 965.00 | 960.00 | 960.00 | 42.1K |
| 10:30 | 965.00 | 965.00 | 960.00 | 965.00 | 12.6K |
| 10:35 | 960.00 | 965.00 | 960.00 | 965.00 | 5.6K |
| 10:40 | 965.00 | 965.00 | 960.00 | 960.00 | 49.6K |
| 10:45 | 960.00 | 965.00 | 960.00 | 965.00 | 17.8K |
| 10:50 | 965.00 | 965.00 | 960.00 | 965.00 | 9.2K |
| 10:55 | 965.00 | 965.00 | 960.00 | 965.00 | 113.7K |
| 11:00 | 965.00 | 965.00 | 960.00 | 960.00 | 4.1K |
| 11:05 | 960.00 | 965.00 | 960.00 | 960.00 | 55.4K |
| 11:10 | 960.00 | 965.00 | 960.00 | 965.00 | 7.1K |
| 11:15 | 965.00 | 965.00 | 960.00 | 960.00 | 12.4K |
| 11:20 | 965.00 | 965.00 | 965.00 | 965.00 | 1.9K |
| 11:25 | 960.00 | 965.00 | 960.00 | 965.00 | 44.2K |
| 11:30 | 965.00 | 965.00 | 965.00 | 965.00 | 22.8K |
| 11:35 | 965.00 | 965.00 | 960.00 | 960.00 | 5.3K |
| 11:40 | 960.00 | 965.00 | 960.00 | 960.00 | 11.4K |
| 11:45 | 960.00 | 960.00 | 960.00 | 960.00 | 5.3K |
| 11:50 | 960.00 | 965.00 | 960.00 | 965.00 | 5.9K |
| 11:55 | 965.00 | 965.00 | 960.00 | 960.00 | 21.0K |
| 13:30 | 960.00 | 965.00 | 960.00 | 960.00 | 216.1K |
| 13:35 | 960.00 | 965.00 | 960.00 | 965.00 | 19.1K |
| 13:40 | 960.00 | 965.00 | 960.00 | 960.00 | 515.2K |
| 13:45 | 960.00 | 965.00 | 960.00 | 965.00 | 11.3K |
| 13:50 | 965.00 | 965.00 | 960.00 | 960.00 | 28.1K |
| 13:55 | 960.00 | 965.00 | 960.00 | 965.00 | 57.4K |
| 14:00 | 960.00 | 960.00 | 960.00 | 960.00 | 1.5K |
| 14:05 | 960.00 | 965.00 | 960.00 | 960.00 | 8.9K |
| 14:10 | 965.00 | 965.00 | 960.00 | 965.00 | 4.7K |
| 14:15 | 960.00 | 965.00 | 960.00 | 960.00 | 6.3K |
| 14:20 | 965.00 | 965.00 | 960.00 | 960.00 | 11.5K |
| 14:25 | 960.00 | 965.00 | 960.00 | 960.00 | 58.3K |
| 14:30 | 960.00 | 965.00 | 960.00 | 965.00 | 38.2K |
| 14:35 | 960.00 | 965.00 | 960.00 | 960.00 | 2.2K |
| 14:40 | 965.00 | 965.00 | 960.00 | 960.00 | 134.5K |
| 14:45 | 965.00 | 965.00 | 960.00 | 965.00 | 102.1K |
| 14:50 | 960.00 | 960.00 | 960.00 | 960.00 | 1.4K |
| 14:55 | 960.00 | 965.00 | 960.00 | 960.00 | 17.2K |
| 15:00 | 960.00 | 965.00 | 960.00 | 960.00 | 67.0K |
| 15:05 | 960.00 | 965.00 | 960.00 | 960.00 | 222.7K |
| 15:10 | 960.00 | 965.00 | 960.00 | 960.00 | 8.9K |
| 15:15 | 965.00 | 965.00 | 955.00 | 960.00 | 188.5K |
| 15:20 | 960.00 | 965.00 | 960.00 | 960.00 | 66.4K |
| 15:25 | 960.00 | 965.00 | 960.00 | 965.00 | 10.1K |
| 15:30 | 965.00 | 965.00 | 960.00 | 960.00 | 34.8K |
| 15:35 | 965.00 | 965.00 | 955.00 | 960.00 | 17.1K |
| 15:40 | 960.00 | 960.00 | 955.00 | 960.00 | 86.3K |
| 15:45 | 955.00 | 960.00 | 955.00 | 960.00 | 42.6K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 50.0K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 7.5K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |