925.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 970.00 | 960.00 | 960.00 | 127.2K |
| 09:05 | 960.00 | 965.00 | 960.00 | 960.00 | 195.9K |
| 09:10 | 960.00 | 965.00 | 960.00 | 965.00 | 14.5K |
| 09:15 | 965.00 | 965.00 | 960.00 | 960.00 | 15.6K |
| 09:20 | 960.00 | 965.00 | 960.00 | 960.00 | 42.2K |
| 09:25 | 965.00 | 965.00 | 960.00 | 960.00 | 152.1K |
| 09:30 | 960.00 | 965.00 | 960.00 | 960.00 | 31.5K |
| 09:35 | 960.00 | 965.00 | 960.00 | 960.00 | 81.2K |
| 09:40 | 960.00 | 965.00 | 960.00 | 960.00 | 5.2K |
| 09:45 | 965.00 | 965.00 | 960.00 | 960.00 | 13.7K |
| 09:50 | 965.00 | 965.00 | 960.00 | 965.00 | 4.3K |
| 09:55 | 960.00 | 965.00 | 960.00 | 965.00 | 11.3K |
| 10:00 | 965.00 | 965.00 | 960.00 | 965.00 | 11.1K |
| 10:05 | 960.00 | 965.00 | 960.00 | 965.00 | 18.2K |
| 10:10 | 960.00 | 965.00 | 960.00 | 960.00 | 7.8K |
| 10:15 | 965.00 | 965.00 | 960.00 | 965.00 | 54.6K |
| 10:20 | 960.00 | 965.00 | 960.00 | 960.00 | 63.8K |
| 10:25 | 965.00 | 965.00 | 960.00 | 960.00 | 51.8K |
| 10:30 | 960.00 | 965.00 | 960.00 | 965.00 | 47.7K |
| 10:35 | 965.00 | 965.00 | 960.00 | 965.00 | 53.3K |
| 10:40 | 965.00 | 965.00 | 960.00 | 965.00 | 57.3K |
| 10:45 | 965.00 | 965.00 | 960.00 | 965.00 | 62.6K |
| 10:50 | 965.00 | 965.00 | 960.00 | 960.00 | 16.5K |
| 10:55 | 960.00 | 965.00 | 960.00 | 965.00 | 68.8K |
| 11:00 | 965.00 | 965.00 | 960.00 | 965.00 | 17.4K |
| 11:05 | 965.00 | 965.00 | 960.00 | 960.00 | 15.0K |
| 11:10 | 965.00 | 965.00 | 960.00 | 965.00 | 8.7K |
| 11:15 | 965.00 | 965.00 | 960.00 | 965.00 | 66.9K |
| 11:20 | 965.00 | 965.00 | 960.00 | 960.00 | 15.4K |
| 11:25 | 965.00 | 965.00 | 960.00 | 960.00 | 61.5K |
| 11:30 | 965.00 | 965.00 | 965.00 | 965.00 | 6.0K |
| 11:35 | 965.00 | 965.00 | 960.00 | 960.00 | 10.1K |
| 11:40 | 965.00 | 965.00 | 960.00 | 960.00 | 44.9K |
| 11:45 | 960.00 | 965.00 | 960.00 | 965.00 | 4.2K |
| 11:50 | 965.00 | 965.00 | 960.00 | 965.00 | 18.6K |
| 11:55 | 965.00 | 965.00 | 965.00 | 965.00 | 1.1K |
| 13:30 | 960.00 | 965.00 | 960.00 | 960.00 | 517.9K |
| 13:35 | 965.00 | 965.00 | 960.00 | 960.00 | 10.6K |
| 13:40 | 965.00 | 965.00 | 965.00 | 965.00 | 15.4K |
| 13:45 | 960.00 | 965.00 | 960.00 | 960.00 | 3.6K |
| 13:50 | 960.00 | 965.00 | 960.00 | 965.00 | 29.4K |
| 13:55 | 960.00 | 965.00 | 960.00 | 965.00 | 12.1K |
| 14:00 | 960.00 | 965.00 | 960.00 | 965.00 | 15.3K |
| 14:05 | 965.00 | 965.00 | 960.00 | 965.00 | 82.6K |
| 14:10 | 965.00 | 965.00 | 965.00 | 965.00 | 14.8K |
| 14:15 | 965.00 | 965.00 | 960.00 | 960.00 | 2.2K |
| 14:20 | 960.00 | 965.00 | 960.00 | 965.00 | 15.4K |
| 14:25 | 965.00 | 965.00 | 960.00 | 965.00 | 24.4K |
| 14:30 | 965.00 | 965.00 | 960.00 | 960.00 | 3.8K |
| 14:35 | 960.00 | 965.00 | 960.00 | 965.00 | 80.0K |
| 14:40 | 965.00 | 965.00 | 960.00 | 965.00 | 35.0K |
| 14:45 | 965.00 | 965.00 | 960.00 | 965.00 | 11.8K |
| 14:50 | 965.00 | 965.00 | 960.00 | 965.00 | 140.5K |
| 14:55 | 965.00 | 965.00 | 965.00 | 965.00 | 62.7K |
| 15:00 | 960.00 | 965.00 | 960.00 | 965.00 | 16.0K |
| 15:05 | 965.00 | 965.00 | 965.00 | 965.00 | 27.9K |
| 15:10 | 965.00 | 965.00 | 960.00 | 965.00 | 11.8K |
| 15:15 | 965.00 | 965.00 | 960.00 | 965.00 | 10.1K |
| 15:20 | 965.00 | 965.00 | 960.00 | 965.00 | 13.2K |
| 15:25 | 965.00 | 965.00 | 960.00 | 965.00 | 12.2K |
| 15:30 | 965.00 | 965.00 | 960.00 | 965.00 | 93.7K |
| 15:35 | 965.00 | 965.00 | 965.00 | 965.00 | 31.3K |
| 15:40 | 965.00 | 965.00 | 960.00 | 965.00 | 34.8K |
| 15:45 | 965.00 | 965.00 | 960.00 | 965.00 | 45.0K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 182.4K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 7.0K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |