56,855.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 57,215.00 | 57,215.00 | 57,215.00 | 57,215.00 | 0.0K |
| 09:05 | 57,225.00 | 57,225.00 | 57,225.00 | 57,225.00 | 0.0K |
| 09:10 | 57,225.00 | 57,245.00 | 57,225.00 | 57,245.00 | 0.1K |
| 09:15 | 57,240.00 | 57,240.00 | 57,240.00 | 57,240.00 | 0.0K |
| 09:20 | 57,240.00 | 57,245.00 | 57,240.00 | 57,245.00 | 0.3K |
| 09:30 | 57,260.00 | 57,260.00 | 57,260.00 | 57,260.00 | 0.1K |
| 09:35 | 57,255.00 | 57,265.00 | 57,255.00 | 57,265.00 | 0.3K |
| 09:40 | 57,285.00 | 57,285.00 | 57,285.00 | 57,285.00 | 1.1K |
| 09:45 | 57,270.00 | 57,270.00 | 57,270.00 | 57,270.00 | 0.1K |
| 09:50 | 57,290.00 | 57,290.00 | 57,290.00 | 57,290.00 | 0.0K |
| 10:00 | 57,285.00 | 57,285.00 | 57,285.00 | 57,285.00 | 0.0K |
| 10:05 | 57,285.00 | 57,290.00 | 57,285.00 | 57,290.00 | 0.0K |
| 10:10 | 57,285.00 | 57,285.00 | 57,285.00 | 57,285.00 | 0.0K |
| 10:15 | 57,285.00 | 57,285.00 | 57,285.00 | 57,285.00 | 0.1K |
| 10:20 | 57,290.00 | 57,290.00 | 57,290.00 | 57,290.00 | 0.0K |
| 10:25 | 57,290.00 | 57,290.00 | 57,290.00 | 57,290.00 | 0.0K |
| 10:35 | 57,290.00 | 57,290.00 | 57,275.00 | 57,275.00 | 0.0K |
| 10:40 | 57,275.00 | 57,275.00 | 57,275.00 | 57,275.00 | 0.3K |
| 10:45 | 57,275.00 | 57,275.00 | 57,275.00 | 57,275.00 | 0.0K |
| 10:50 | 57,275.00 | 57,275.00 | 57,275.00 | 57,275.00 | 0.0K |
| 10:55 | 57,265.00 | 57,265.00 | 57,260.00 | 57,260.00 | 0.1K |
| 11:00 | 57,250.00 | 57,250.00 | 57,250.00 | 57,250.00 | 0.3K |
| 11:05 | 57,255.00 | 57,255.00 | 57,250.00 | 57,250.00 | 0.1K |
| 11:10 | 57,255.00 | 57,255.00 | 57,255.00 | 57,255.00 | 0.0K |
| 11:15 | 57,265.00 | 57,265.00 | 57,265.00 | 57,265.00 | 0.0K |
| 11:25 | 57,265.00 | 57,265.00 | 57,265.00 | 57,265.00 | 0.0K |
| 11:35 | 57,265.00 | 57,265.00 | 57,265.00 | 57,265.00 | 0.0K |
| 12:00 | 57,265.00 | 57,265.00 | 57,265.00 | 57,265.00 | 0.0K |
| 12:05 | 57,265.00 | 57,265.00 | 57,265.00 | 57,265.00 | 0.0K |
| 12:15 | 57,270.00 | 57,270.00 | 57,270.00 | 57,270.00 | 0.0K |
| 12:20 | 57,270.00 | 57,270.00 | 57,270.00 | 57,270.00 | 0.0K |
| 12:30 | 57,265.00 | 57,265.00 | 57,265.00 | 57,265.00 | 0.0K |
| 12:35 | 57,260.00 | 57,265.00 | 57,260.00 | 57,265.00 | 0.2K |
| 12:50 | 57,265.00 | 57,265.00 | 57,265.00 | 57,265.00 | 0.0K |
| 13:10 | 57,265.00 | 57,265.00 | 57,265.00 | 57,265.00 | 0.0K |
| 13:15 | 57,265.00 | 57,265.00 | 57,265.00 | 57,265.00 | 0.0K |
| 13:20 | 57,265.00 | 57,265.00 | 57,265.00 | 57,265.00 | 0.1K |
| 13:25 | 57,270.00 | 57,280.00 | 57,270.00 | 57,280.00 | 0.1K |
| 13:30 | 57,280.00 | 57,280.00 | 57,280.00 | 57,280.00 | 0.0K |
| 13:35 | 57,255.00 | 57,255.00 | 57,255.00 | 57,255.00 | 0.2K |
| 13:40 | 57,255.00 | 57,255.00 | 57,255.00 | 57,255.00 | 0.1K |
| 13:50 | 57,255.00 | 57,255.00 | 57,255.00 | 57,255.00 | 0.2K |
| 13:55 | 57,255.00 | 57,255.00 | 57,255.00 | 57,255.00 | 0.1K |
| 14:10 | 57,280.00 | 57,280.00 | 57,280.00 | 57,280.00 | 0.0K |
| 14:15 | 57,280.00 | 57,280.00 | 57,280.00 | 57,280.00 | 0.0K |
| 14:30 | 57,265.00 | 57,265.00 | 57,260.00 | 57,260.00 | 1.7K |
| 14:35 | 57,260.00 | 57,260.00 | 57,255.00 | 57,255.00 | 1.7K |
| 14:40 | 57,255.00 | 57,255.00 | 57,245.00 | 57,245.00 | 1.7K |
| 14:45 | 57,245.00 | 57,245.00 | 57,240.00 | 57,240.00 | 1.7K |
| 14:50 | 57,240.00 | 57,245.00 | 57,235.00 | 57,235.00 | 1.5K |
| 14:55 | 57,235.00 | 57,240.00 | 57,235.00 | 57,240.00 | 1.7K |
| 15:00 | 57,240.00 | 57,240.00 | 57,235.00 | 57,240.00 | 2.4K |
| 15:05 | 57,240.00 | 57,245.00 | 57,235.00 | 57,235.00 | 1.7K |
| 15:10 | 57,235.00 | 57,240.00 | 57,235.00 | 57,240.00 | 1.5K |
| 15:15 | 57,240.00 | 57,240.00 | 57,240.00 | 57,240.00 | 0.8K |
| 15:25 | 57,240.00 | 57,240.00 | 57,240.00 | 57,240.00 | 0.4K |