56,855.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 57,090.00 | 57,090.00 | 57,060.00 | 57,060.00 | 0.0K |
| 09:05 | 57,060.00 | 57,060.00 | 57,060.00 | 57,060.00 | 0.0K |
| 09:10 | 57,060.00 | 57,060.00 | 57,045.00 | 57,060.00 | 0.2K |
| 09:15 | 57,060.00 | 57,060.00 | 57,060.00 | 57,060.00 | 1.5K |
| 09:25 | 57,065.00 | 57,065.00 | 57,060.00 | 57,060.00 | 0.1K |
| 09:30 | 57,070.00 | 57,070.00 | 57,070.00 | 57,070.00 | 0.0K |
| 09:35 | 57,070.00 | 57,070.00 | 57,050.00 | 57,050.00 | 1.5K |
| 09:45 | 57,040.00 | 57,040.00 | 57,040.00 | 57,040.00 | 0.0K |
| 09:50 | 57,065.00 | 57,065.00 | 57,065.00 | 57,065.00 | 0.0K |
| 09:55 | 57,065.00 | 57,065.00 | 57,065.00 | 57,065.00 | 0.0K |
| 10:00 | 57,065.00 | 57,065.00 | 57,065.00 | 57,065.00 | 0.0K |
| 10:05 | 57,065.00 | 57,065.00 | 57,050.00 | 57,050.00 | 0.9K |
| 10:10 | 57,065.00 | 57,065.00 | 57,045.00 | 57,045.00 | 0.6K |
| 10:15 | 57,045.00 | 57,045.00 | 57,045.00 | 57,045.00 | 0.0K |
| 10:20 | 57,055.00 | 57,055.00 | 57,055.00 | 57,055.00 | 0.0K |
| 10:25 | 57,055.00 | 57,055.00 | 57,055.00 | 57,055.00 | 0.1K |
| 10:30 | 57,055.00 | 57,055.00 | 57,055.00 | 57,055.00 | 0.0K |
| 10:35 | 57,055.00 | 57,055.00 | 57,055.00 | 57,055.00 | 0.0K |
| 10:40 | 57,055.00 | 57,055.00 | 57,050.00 | 57,050.00 | 0.1K |
| 10:45 | 57,045.00 | 57,045.00 | 57,040.00 | 57,040.00 | 1.3K |
| 10:55 | 57,040.00 | 57,040.00 | 57,040.00 | 57,040.00 | 0.0K |
| 11:00 | 57,050.00 | 57,050.00 | 57,050.00 | 57,050.00 | 0.0K |
| 11:20 | 57,050.00 | 57,050.00 | 57,050.00 | 57,050.00 | 0.0K |
| 11:25 | 57,040.00 | 57,040.00 | 57,040.00 | 57,040.00 | 0.0K |
| 11:30 | 57,040.00 | 57,040.00 | 57,040.00 | 57,040.00 | 0.0K |
| 11:35 | 57,045.00 | 57,045.00 | 57,045.00 | 57,045.00 | 0.0K |
| 11:40 | 57,045.00 | 57,045.00 | 57,045.00 | 57,045.00 | 0.1K |
| 11:45 | 57,050.00 | 57,050.00 | 57,050.00 | 57,050.00 | 0.0K |
| 11:50 | 57,050.00 | 57,050.00 | 57,040.00 | 57,040.00 | 0.9K |
| 12:00 | 57,040.00 | 57,040.00 | 57,040.00 | 57,040.00 | 0.0K |
| 12:05 | 57,040.00 | 57,040.00 | 57,040.00 | 57,040.00 | 0.0K |
| 12:20 | 57,045.00 | 57,045.00 | 57,040.00 | 57,045.00 | 0.0K |
| 12:25 | 57,045.00 | 57,045.00 | 57,045.00 | 57,045.00 | 0.0K |
| 12:40 | 57,050.00 | 57,050.00 | 57,050.00 | 57,050.00 | 0.0K |
| 12:45 | 57,045.00 | 57,045.00 | 57,045.00 | 57,045.00 | 0.0K |
| 12:50 | 57,045.00 | 57,045.00 | 57,045.00 | 57,045.00 | 0.0K |
| 12:55 | 57,040.00 | 57,040.00 | 57,035.00 | 57,035.00 | 0.4K |
| 13:00 | 57,040.00 | 57,040.00 | 57,030.00 | 57,030.00 | 0.1K |
| 13:05 | 57,030.00 | 57,030.00 | 57,025.00 | 57,025.00 | 0.0K |
| 13:10 | 57,030.00 | 57,030.00 | 57,030.00 | 57,030.00 | 0.2K |
| 13:25 | 57,025.00 | 57,025.00 | 57,025.00 | 57,025.00 | 0.0K |
| 13:30 | 57,020.00 | 57,020.00 | 57,010.00 | 57,010.00 | 0.0K |
| 14:05 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 0.0K |
| 14:10 | 57,020.00 | 57,020.00 | 57,020.00 | 57,020.00 | 0.0K |
| 14:15 | 57,020.00 | 57,020.00 | 57,020.00 | 57,020.00 | 0.0K |
| 14:25 | 57,020.00 | 57,020.00 | 57,020.00 | 57,020.00 | 0.0K |
| 14:40 | 57,020.00 | 57,020.00 | 57,020.00 | 57,020.00 | 0.0K |
| 14:45 | 57,015.00 | 57,015.00 | 57,015.00 | 57,015.00 | 0.0K |
| 14:50 | 57,015.00 | 57,015.00 | 57,015.00 | 57,015.00 | 0.0K |
| 14:55 | 57,020.00 | 57,020.00 | 57,020.00 | 57,020.00 | 0.0K |
| 15:10 | 57,015.00 | 57,015.00 | 57,010.00 | 57,010.00 | 0.1K |
| 15:25 | 57,010.00 | 57,010.00 | 57,010.00 | 57,010.00 | 0.1K |