56,855.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 56,980.00 | 56,980.00 | 56,980.00 | 56,980.00 | 0.1K |
| 09:05 | 56,985.00 | 56,985.00 | 56,985.00 | 56,985.00 | 0.0K |
| 09:15 | 56,995.00 | 56,995.00 | 56,995.00 | 56,995.00 | 0.1K |
| 09:30 | 57,005.00 | 57,005.00 | 57,005.00 | 57,005.00 | 0.0K |
| 09:35 | 56,995.00 | 56,995.00 | 56,985.00 | 56,985.00 | 0.0K |
| 09:40 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0K |
| 09:45 | 56,995.00 | 56,995.00 | 56,985.00 | 56,985.00 | 0.1K |
| 09:50 | 56,980.00 | 56,980.00 | 56,980.00 | 56,980.00 | 0.0K |
| 10:05 | 56,975.00 | 56,975.00 | 56,965.00 | 56,965.00 | 0.0K |
| 10:10 | 56,965.00 | 56,965.00 | 56,965.00 | 56,965.00 | 0.1K |
| 10:45 | 56,965.00 | 56,965.00 | 56,965.00 | 56,965.00 | 0.0K |
| 10:55 | 56,965.00 | 56,965.00 | 56,960.00 | 56,960.00 | 0.4K |
| 11:05 | 56,980.00 | 56,980.00 | 56,980.00 | 56,980.00 | 0.0K |
| 11:10 | 56,980.00 | 56,990.00 | 56,980.00 | 56,990.00 | 0.0K |
| 11:40 | 56,980.00 | 56,980.00 | 56,980.00 | 56,980.00 | 0.0K |
| 12:15 | 56,995.00 | 56,995.00 | 56,995.00 | 56,995.00 | 0.2K |
| 12:20 | 56,995.00 | 56,995.00 | 56,995.00 | 56,995.00 | 0.0K |
| 12:25 | 56,985.00 | 56,985.00 | 56,985.00 | 56,985.00 | 0.0K |
| 12:50 | 56,995.00 | 56,995.00 | 56,995.00 | 56,995.00 | 0.0K |
| 13:00 | 56,995.00 | 56,995.00 | 56,995.00 | 56,995.00 | 0.0K |
| 13:10 | 56,980.00 | 56,980.00 | 56,980.00 | 56,980.00 | 0.1K |
| 13:35 | 56,980.00 | 56,980.00 | 56,980.00 | 56,980.00 | 0.1K |
| 13:40 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 0.0K |
| 14:15 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 0.0K |
| 14:20 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 0.0K |
| 14:25 | 56,975.00 | 56,975.00 | 56,970.00 | 56,970.00 | 0.1K |
| 14:40 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 0.1K |
| 14:45 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 0.1K |
| 15:10 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 1.0K |
| 15:15 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 0.1K |
| 15:25 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 0.1K |