2,550.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,670.00 | 2,670.00 | 2,665.00 | 2,665.00 | 0.0K |
| 09:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 09:10 | 2,660.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.1K |
| 09:15 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 0.3K |
| 09:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:25 | 2,650.00 | 2,655.00 | 2,650.00 | 2,650.00 | 0.8K |
| 09:30 | 2,645.00 | 2,650.00 | 2,645.00 | 2,650.00 | 0.2K |
| 09:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 09:40 | 2,650.00 | 2,655.00 | 2,645.00 | 2,645.00 | 0.5K |
| 09:45 | 2,655.00 | 2,655.00 | 2,645.00 | 2,645.00 | 0.3K |
| 09:50 | 2,645.00 | 2,655.00 | 2,645.00 | 2,655.00 | 0.0K |
| 10:00 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 4.7K |
| 10:10 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 10:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 10:25 | 2,650.00 | 2,655.00 | 2,650.00 | 2,655.00 | 0.0K |
| 10:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:45 | 2,655.00 | 2,655.00 | 2,650.00 | 2,650.00 | 0.3K |
| 10:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.2K |
| 11:05 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 4.6K |
| 11:10 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 12:00 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 12:20 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 12:25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 12:35 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 13:20 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.6K |
| 13:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:30 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.5K |
| 13:40 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 13:45 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 18.9K |
| 13:50 | 2,652.00 | 2,652.00 | 2,647.00 | 2,647.00 | 0.9K |
| 14:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 14:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.2K |
| 14:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:40 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 6.0K |
| 14:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 14:50 | 2,645.00 | 2,650.00 | 2,645.00 | 2,645.00 | 0.1K |
| 14:55 | 2,650.00 | 2,655.00 | 2,650.00 | 2,655.00 | 0.0K |
| 15:10 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 15.1K |
| 15:15 | 2,660.00 | 2,665.00 | 2,655.00 | 2,660.00 | 0.4K |
| 15:25 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 1.2K |