2,550.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,955.00 | 2,955.00 | 2,940.00 | 2,940.00 | 12.9K |
| 09:05 | 2,945.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.4K |
| 09:10 | 2,940.00 | 2,950.00 | 2,940.00 | 2,950.00 | 41.8K |
| 09:15 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.2K |
| 09:25 | 2,950.00 | 2,950.00 | 2,945.00 | 2,950.00 | 0.1K |
| 09:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 4.9K |
| 09:35 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 6.0K |
| 09:40 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 6.1K |
| 09:50 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 09:55 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 3.2K |
| 10:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 3.2K |
| 10:05 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 0.5K |
| 10:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 1.7K |
| 10:20 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:35 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:50 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:55 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 11:10 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 2.0K |
| 11:20 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 1.3K |
| 11:45 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 12:05 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 12:15 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 12:20 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 12:30 | 2,945.00 | 2,950.00 | 2,945.00 | 2,950.00 | 0.1K |
| 13:00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 13:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 13:35 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 13:40 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:15 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 14:40 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:55 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.4K |
| 15:00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 15:15 | 2,940.00 | 2,945.00 | 2,940.00 | 2,945.00 | 3.2K |
| 15:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |