MiraeAsset TIGER WTI Futures ETF (H) (130680)

130680
🏛️ 韩国 →
4,275.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,175.00 4,185.00 4,175.00 4,185.00 0.6K
09:05 4,185.00 4,185.00 4,182.00 4,182.00 0.0K
09:10 4,185.00 4,185.00 4,180.00 4,180.00 0.2K
09:15 4,185.00 4,185.00 4,175.00 4,175.00 1.5K
09:20 4,175.00 4,180.00 4,175.00 4,180.00 0.0K
09:25 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
09:30 4,180.00 4,180.00 4,175.00 4,175.00 1.2K
09:35 4,175.00 4,175.00 4,170.00 4,175.00 0.3K
09:40 4,175.00 4,175.00 4,170.00 4,175.00 0.0K
09:45 4,175.00 4,175.00 4,175.00 4,175.00 25.6K
09:50 4,175.00 4,175.00 4,170.00 4,170.00 0.3K
09:55 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
10:00 4,165.00 4,165.00 4,160.00 4,160.00 2.0K
10:05 4,160.00 4,170.00 4,160.00 4,160.00 0.7K
10:10 4,160.00 4,165.00 4,160.00 4,165.00 0.0K
10:15 4,165.00 4,165.00 4,155.00 4,165.00 0.1K
10:20 4,160.00 4,160.00 4,155.00 4,160.00 2.8K
10:25 4,160.00 4,160.00 4,155.00 4,160.00 0.1K
10:30 4,155.00 4,155.00 4,150.00 4,150.00 13.6K
10:35 4,155.00 4,155.00 4,155.00 4,155.00 0.7K
10:40 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
10:45 4,155.00 4,155.00 4,150.00 4,150.00 2.5K
10:50 4,150.00 4,150.00 4,150.00 4,150.00 5.7K
10:55 4,150.00 4,155.00 4,150.00 4,155.00 3.9K
11:05 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:15 4,160.00 4,160.00 4,155.00 4,160.00 0.7K
11:20 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:25 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
11:30 4,160.00 4,165.00 4,160.00 4,165.00 7.3K
11:35 4,160.00 4,165.00 4,160.00 4,165.00 0.1K
11:40 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
11:45 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
11:50 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
11:55 4,160.00 4,165.00 4,160.00 4,165.00 0.1K
12:00 4,165.00 4,165.00 4,165.00 4,165.00 2.6K
12:05 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
12:10 4,170.00 4,170.00 4,165.00 4,165.00 2.1K
12:15 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
12:20 4,165.00 4,170.00 4,165.00 4,170.00 0.2K
12:25 4,170.00 4,175.00 4,170.00 4,175.00 0.6K
12:30 4,175.00 4,175.00 4,170.00 4,170.00 0.2K
12:35 4,170.00 4,175.00 4,165.00 4,175.00 0.0K
12:40 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
12:45 4,175.00 4,175.00 4,170.00 4,170.00 0.1K
12:50 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
12:55 4,170.00 4,170.00 4,170.00 4,170.00 7.7K
13:00 4,175.00 4,175.00 4,170.00 4,170.00 0.6K
13:05 4,175.00 4,175.00 4,170.00 4,170.00 0.1K
13:10 4,170.00 4,170.00 4,165.00 4,165.00 1.0K
13:15 4,165.00 4,170.00 4,165.00 4,170.00 1.0K
13:20 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
13:25 4,170.00 4,170.00 4,165.00 4,165.00 5.7K
13:30 4,160.00 4,160.00 4,160.00 4,160.00 0.5K
13:35 4,160.00 4,165.00 4,160.00 4,165.00 0.0K
13:40 4,160.00 4,165.00 4,160.00 4,165.00 0.3K
13:45 4,165.00 4,165.00 4,160.00 4,165.00 0.1K
13:50 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
13:55 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:05 4,165.00 4,165.00 4,160.00 4,160.00 0.1K
14:10 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:15 4,160.00 4,165.00 4,160.00 4,160.00 0.4K
14:20 4,160.00 4,160.00 4,160.00 4,160.00 3.0K
14:25 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:30 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:35 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
14:45 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:50 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:55 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
15:00 4,155.00 4,160.00 4,155.00 4,155.00 0.3K
15:05 4,155.00 4,155.00 4,155.00 4,155.00 0.6K
15:10 4,160.00 4,160.00 4,155.00 4,155.00 1.7K
15:15 4,155.00 4,165.00 4,155.00 4,165.00 9.0K
15:25 4,160.00 4,160.00 4,160.00 4,160.00 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据