MiraeAsset TIGER US Tech TOP10 Balanced ETF (472170)

472170
🏛️ 韩国 →
13,750.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,700.00 13,700.00 13,650.00 13,650.00 4.9K
09:05 13,665.00 13,685.00 13,650.00 13,685.00 42.6K
09:10 13,680.00 13,685.00 13,680.00 13,685.00 1.4K
09:15 13,680.00 13,685.00 13,665.00 13,682.00 15.1K
09:20 13,685.00 13,685.00 13,670.00 13,680.00 8.5K
09:25 13,680.00 13,680.00 13,675.00 13,680.00 2.9K
09:30 13,680.00 13,680.00 13,670.00 13,680.00 2.4K
09:35 13,680.00 13,680.00 13,670.00 13,680.00 5.4K
09:40 13,680.00 13,680.00 13,675.00 13,680.00 0.4K
09:45 13,680.00 13,680.00 13,675.00 13,680.00 3.6K
09:50 13,680.00 13,700.00 13,680.00 13,700.00 6.1K
09:55 13,695.00 13,715.00 13,695.00 13,715.00 3.8K
10:00 13,715.00 13,740.00 13,710.00 13,740.00 5.9K
10:05 13,740.00 13,745.00 13,720.00 13,720.00 3.1K
10:10 13,730.00 13,730.00 13,725.00 13,730.00 2.2K
10:15 13,730.00 13,740.00 13,730.00 13,740.00 3.7K
10:20 13,735.00 13,745.00 13,735.00 13,745.00 2.4K
10:25 13,745.00 13,745.00 13,735.00 13,740.00 1.7K
10:30 13,745.00 13,745.00 13,685.00 13,685.00 16.6K
10:35 13,685.00 13,685.00 13,680.00 13,685.00 11.2K
10:40 13,680.00 13,680.00 13,680.00 13,680.00 5.0K
10:45 13,680.00 13,680.00 13,675.00 13,675.00 6.0K
10:50 13,680.00 13,685.00 13,680.00 13,685.00 3.9K
10:55 13,680.00 13,680.00 13,680.00 13,680.00 1.4K
11:00 13,680.00 13,680.00 13,675.00 13,680.00 2.0K
11:05 13,670.00 13,680.00 13,670.00 13,680.00 28.7K
11:10 13,675.00 13,680.00 13,675.00 13,680.00 1.4K
11:15 13,680.00 13,680.00 13,670.00 13,670.00 2.0K
11:20 13,680.00 13,680.00 13,680.00 13,680.00 2.0K
11:25 13,680.00 13,685.00 13,670.00 13,680.00 2.0K
11:30 13,680.00 13,680.00 13,680.00 13,680.00 3.7K
11:35 13,685.00 13,685.00 13,685.00 13,685.00 1.5K
11:40 13,685.00 13,685.00 13,685.00 13,685.00 1.1K
11:45 13,680.00 13,685.00 13,680.00 13,680.00 1.3K
11:50 13,685.00 13,685.00 13,685.00 13,685.00 1.1K
11:55 13,685.00 13,685.00 13,680.00 13,680.00 1.3K
12:00 13,680.00 13,685.00 13,677.00 13,680.00 5.7K
12:05 13,680.00 13,685.00 13,675.00 13,685.00 0.7K
12:10 13,685.00 13,685.00 13,675.00 13,680.00 0.7K
12:15 13,685.00 13,690.00 13,675.00 13,675.00 2.3K
12:20 13,675.00 13,685.00 13,675.00 13,680.00 7.3K
12:25 13,680.00 13,680.00 13,675.00 13,680.00 1.5K
12:30 13,680.00 13,680.00 13,675.00 13,675.00 5.4K
12:35 13,680.00 13,680.00 13,675.00 13,675.00 1.1K
12:40 13,675.00 13,675.00 13,675.00 13,675.00 1.7K
12:45 13,675.00 13,680.00 13,675.00 13,675.00 1.6K
12:50 13,675.00 13,680.00 13,670.00 13,680.00 1.6K
12:55 13,680.00 13,680.00 13,675.00 13,680.00 4.0K
13:00 13,680.00 13,680.00 13,680.00 13,680.00 1.1K
13:05 13,680.00 13,680.00 13,677.00 13,680.00 1.3K
13:10 13,680.00 13,680.00 13,680.00 13,680.00 0.6K
13:15 13,680.00 13,680.00 13,675.00 13,675.00 5.6K
13:20 13,675.00 13,675.00 13,670.00 13,670.00 2.6K
13:25 13,670.00 13,675.00 13,670.00 13,670.00 0.5K
13:30 13,675.00 13,675.00 13,675.00 13,675.00 2.4K
13:35 13,675.00 13,675.00 13,670.00 13,675.00 0.3K
13:40 13,675.00 13,675.00 13,670.00 13,670.00 4.0K
13:45 13,670.00 13,675.00 13,670.00 13,675.00 2.0K
13:50 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
13:55 13,670.00 13,675.00 13,670.00 13,675.00 0.2K
14:00 13,675.00 13,680.00 13,675.00 13,680.00 1.0K
14:05 13,680.00 13,680.00 13,675.00 13,675.00 1.5K
14:10 13,675.00 13,680.00 13,675.00 13,680.00 1.0K
14:15 13,680.00 13,685.00 13,675.00 13,675.00 5.8K
14:20 13,680.00 13,680.00 13,670.00 13,675.00 2.8K
14:25 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
14:30 13,675.00 13,675.00 13,670.00 13,675.00 1.5K
14:35 13,675.00 13,675.00 13,670.00 13,675.00 0.7K
14:40 13,675.00 13,680.00 13,670.00 13,675.00 1.0K
14:45 13,675.00 13,680.00 13,675.00 13,680.00 0.6K
14:50 13,680.00 13,680.00 13,675.00 13,675.00 2.1K
14:55 13,680.00 13,680.00 13,670.00 13,675.00 1.8K
15:00 13,670.00 13,680.00 13,670.00 13,680.00 2.8K
15:05 13,680.00 13,680.00 13,680.00 13,680.00 2.0K
15:10 13,680.00 13,685.00 13,675.00 13,675.00 2.2K
15:15 13,680.00 13,680.00 13,675.00 13,680.00 1.1K
15:25 13,680.00 13,680.00 13,680.00 13,680.00 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据