MiraeAsset TIGER US Tech TOP10 Balanced ETF (472170)

472170
🏛️ 韩国 →
13,750.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,530.00 13,535.00 13,530.00 13,535.00 1.5K
09:05 13,540.00 13,612.00 13,525.00 13,530.00 38.7K
09:10 13,530.00 13,530.00 13,530.00 13,530.00 8.2K
09:15 13,530.00 13,530.00 13,525.00 13,530.00 0.7K
09:20 13,530.00 13,530.00 13,530.00 13,530.00 2.6K
09:25 13,530.00 13,530.00 13,530.00 13,530.00 0.7K
09:30 13,530.00 13,535.00 13,525.00 13,525.00 12.1K
09:35 13,525.00 13,530.00 13,525.00 13,525.00 2.4K
09:40 13,525.00 13,530.00 13,525.00 13,530.00 0.8K
09:45 13,530.00 13,530.00 13,530.00 13,530.00 0.4K
09:50 13,530.00 13,530.00 13,525.00 13,530.00 2.5K
09:55 13,530.00 13,530.00 13,530.00 13,530.00 1.4K
10:00 13,530.00 13,530.00 13,520.00 13,530.00 4.9K
10:05 13,530.00 13,530.00 13,520.00 13,520.00 3.7K
10:10 13,525.00 13,530.00 13,525.00 13,530.00 1.7K
10:15 13,525.00 13,530.00 13,525.00 13,525.00 6.1K
10:20 13,525.00 13,535.00 13,525.00 13,527.00 3.5K
10:25 13,535.00 13,535.00 13,535.00 13,535.00 0.5K
10:30 13,535.00 13,535.00 13,525.00 13,535.00 1.0K
10:35 13,535.00 13,535.00 13,525.00 13,535.00 0.9K
10:40 13,535.00 13,535.00 13,535.00 13,535.00 0.6K
10:45 13,535.00 13,540.00 13,535.00 13,540.00 0.6K
10:50 13,540.00 13,540.00 13,540.00 13,540.00 1.6K
10:55 13,540.00 13,555.00 13,530.00 13,530.00 11.5K
11:00 13,520.00 13,520.00 13,520.00 13,520.00 7.9K
11:05 13,540.00 13,545.00 13,535.00 13,535.00 1.7K
11:10 13,535.00 13,535.00 13,530.00 13,535.00 0.7K
11:15 13,535.00 13,540.00 13,535.00 13,540.00 0.9K
11:20 13,545.00 13,545.00 13,540.00 13,540.00 0.3K
11:25 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
11:30 13,545.00 13,550.00 13,545.00 13,550.00 2.2K
11:35 13,550.00 13,550.00 13,545.00 13,545.00 0.8K
11:40 13,550.00 13,550.00 13,545.00 13,550.00 0.2K
11:45 13,550.00 13,550.00 13,545.00 13,550.00 0.7K
11:50 13,550.00 13,555.00 13,545.00 13,550.00 1.8K
11:55 13,550.00 13,550.00 13,550.00 13,550.00 0.4K
12:00 13,545.00 13,550.00 13,545.00 13,550.00 1.2K
12:05 13,550.00 13,550.00 13,545.00 13,545.00 2.2K
12:10 13,545.00 13,550.00 13,545.00 13,550.00 0.5K
12:15 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
12:20 13,550.00 13,550.00 13,540.00 13,540.00 1.1K
12:30 13,550.00 13,550.00 13,547.00 13,547.00 0.7K
12:35 13,550.00 13,550.00 13,550.00 13,550.00 1.1K
12:40 13,550.00 13,550.00 13,545.00 13,550.00 0.8K
12:45 13,550.00 13,550.00 13,545.00 13,545.00 0.9K
12:50 13,545.00 13,550.00 13,545.00 13,550.00 0.2K
12:55 13,550.00 13,555.00 13,550.00 13,555.00 0.8K
13:00 13,555.00 13,555.00 13,545.00 13,555.00 4.8K
13:05 13,555.00 13,555.00 13,535.00 13,540.00 9.7K
13:10 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
13:15 13,540.00 13,540.00 13,530.00 13,530.00 5.4K
13:20 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
13:30 13,530.00 13,535.00 13,530.00 13,535.00 0.9K
13:35 13,535.00 13,535.00 13,530.00 13,530.00 1.1K
13:40 13,530.00 13,535.00 13,530.00 13,535.00 0.1K
13:45 13,535.00 13,535.00 13,530.00 13,535.00 0.1K
13:50 13,535.00 13,535.00 13,535.00 13,535.00 0.3K
13:55 13,535.00 13,535.00 13,530.00 13,530.00 1.1K
14:00 13,525.00 13,535.00 13,525.00 13,535.00 2.7K
14:05 13,535.00 13,535.00 13,535.00 13,535.00 0.2K
14:10 13,535.00 13,535.00 13,530.00 13,530.00 3.7K
14:15 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
14:20 13,535.00 13,540.00 13,535.00 13,535.00 4.7K
14:25 13,540.00 13,540.00 13,540.00 13,540.00 0.2K
14:30 13,540.00 13,545.00 13,535.00 13,545.00 3.2K
14:35 13,545.00 13,545.00 13,530.00 13,535.00 1.3K
14:40 13,535.00 13,535.00 13,530.00 13,530.00 0.8K
14:45 13,530.00 13,540.00 13,530.00 13,540.00 1.5K
14:50 13,540.00 13,545.00 13,540.00 13,545.00 2.0K
14:55 13,545.00 13,545.00 13,540.00 13,540.00 1.3K
15:00 13,545.00 13,550.00 13,540.00 13,545.00 1.8K
15:05 13,550.00 13,550.00 13,545.00 13,545.00 1.7K
15:10 13,550.00 13,550.00 13,545.00 13,545.00 4.9K
15:15 13,545.00 13,550.00 13,545.00 13,550.00 4.5K
15:25 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据