| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11,390.00 |
11,400.00 |
11,385.00 |
11,395.00 |
16.3K |
| 09:05 |
11,395.00 |
11,395.00 |
11,385.00 |
11,385.00 |
8.9K |
| 09:10 |
11,385.00 |
11,390.00 |
11,380.00 |
11,380.00 |
13.8K |
| 09:15 |
11,380.00 |
11,380.00 |
11,375.00 |
11,375.00 |
9.4K |
| 09:20 |
11,375.00 |
11,380.00 |
11,370.00 |
11,380.00 |
60.6K |
| 09:25 |
11,380.00 |
11,380.00 |
11,370.00 |
11,380.00 |
5.4K |
| 09:30 |
11,380.00 |
11,380.00 |
11,370.00 |
11,380.00 |
5.9K |
| 09:35 |
11,380.00 |
11,380.00 |
11,375.00 |
11,375.00 |
3.3K |
| 09:40 |
11,380.00 |
11,380.00 |
11,375.00 |
11,375.00 |
10.1K |
| 09:45 |
11,380.00 |
11,385.00 |
11,375.00 |
11,380.00 |
21.1K |
| 09:50 |
11,385.00 |
11,390.00 |
11,380.00 |
11,385.00 |
4.8K |
| 09:55 |
11,385.00 |
11,385.00 |
11,375.00 |
11,380.00 |
8.0K |
| 10:00 |
11,380.00 |
11,380.00 |
11,375.00 |
11,380.00 |
1.7K |
| 10:05 |
11,380.00 |
11,380.00 |
11,375.00 |
11,380.00 |
3.1K |
| 10:10 |
11,380.00 |
11,380.00 |
11,370.00 |
11,370.00 |
26.0K |
| 10:15 |
11,375.00 |
11,380.00 |
11,370.00 |
11,370.00 |
7.2K |
| 10:20 |
11,370.00 |
11,370.00 |
11,360.00 |
11,365.00 |
8.7K |
| 10:25 |
11,362.00 |
11,365.00 |
11,360.00 |
11,365.00 |
0.9K |
| 10:30 |
11,365.00 |
11,365.00 |
11,360.00 |
11,365.00 |
3.6K |
| 10:35 |
11,365.00 |
11,365.00 |
11,360.00 |
11,360.00 |
5.9K |
| 10:40 |
11,360.00 |
11,360.00 |
11,345.00 |
11,355.00 |
14.1K |
| 10:45 |
11,355.00 |
11,360.00 |
11,350.00 |
11,360.00 |
3.1K |
| 10:50 |
11,360.00 |
11,360.00 |
11,350.00 |
11,355.00 |
2.1K |
| 10:55 |
11,355.00 |
11,355.00 |
11,350.00 |
11,355.00 |
1.1K |
| 11:00 |
11,355.00 |
11,360.00 |
11,345.00 |
11,360.00 |
8.1K |
| 11:05 |
11,345.00 |
11,360.00 |
11,345.00 |
11,355.00 |
14.6K |
| 11:10 |
11,355.00 |
11,360.00 |
11,345.00 |
11,360.00 |
3.8K |
| 11:15 |
11,360.00 |
11,360.00 |
11,355.00 |
11,360.00 |
0.2K |
| 11:20 |
11,355.00 |
11,360.00 |
11,345.00 |
11,345.00 |
46.1K |
| 11:25 |
11,360.00 |
11,360.00 |
11,345.00 |
11,345.00 |
2.6K |
| 11:30 |
11,355.00 |
11,355.00 |
11,340.00 |
11,350.00 |
1.4K |
| 11:35 |
11,350.00 |
11,350.00 |
11,345.00 |
11,350.00 |
1.9K |
| 11:40 |
11,350.00 |
11,350.00 |
11,340.00 |
11,340.00 |
2.4K |
| 11:45 |
11,340.00 |
11,350.00 |
11,340.00 |
11,340.00 |
1.5K |
| 11:50 |
11,350.00 |
11,350.00 |
11,340.00 |
11,340.00 |
0.8K |
| 11:55 |
11,340.00 |
11,345.00 |
11,330.00 |
11,335.00 |
6.4K |
| 12:00 |
11,340.00 |
11,340.00 |
11,330.00 |
11,330.00 |
9.9K |
| 12:05 |
11,330.00 |
11,335.00 |
11,330.00 |
11,330.00 |
1.3K |
| 12:10 |
11,330.00 |
11,335.00 |
11,330.00 |
11,332.00 |
11.9K |
| 12:15 |
11,332.00 |
11,335.00 |
11,332.00 |
11,335.00 |
3.3K |
| 12:20 |
11,335.00 |
11,340.00 |
11,330.00 |
11,340.00 |
2.3K |
| 12:25 |
11,335.00 |
11,340.00 |
11,330.00 |
11,335.00 |
15.6K |
| 12:30 |
11,340.00 |
11,340.00 |
11,330.00 |
11,340.00 |
10.0K |
| 12:35 |
11,340.00 |
11,345.00 |
11,330.00 |
11,340.00 |
19.1K |
| 12:40 |
11,340.00 |
11,345.00 |
11,340.00 |
11,340.00 |
1.4K |
| 12:45 |
11,340.00 |
11,345.00 |
11,340.00 |
11,345.00 |
2.2K |
| 12:50 |
11,350.00 |
11,350.00 |
11,345.00 |
11,345.00 |
6.3K |
| 12:55 |
11,340.00 |
11,340.00 |
11,325.00 |
11,340.00 |
11.1K |
| 13:00 |
11,340.00 |
11,345.00 |
11,325.00 |
11,345.00 |
5.4K |
| 13:05 |
11,350.00 |
11,350.00 |
11,340.00 |
11,345.00 |
0.5K |
| 13:10 |
11,345.00 |
11,350.00 |
11,345.00 |
11,350.00 |
2.0K |
| 13:15 |
11,350.00 |
11,350.00 |
11,345.00 |
11,350.00 |
3.9K |
| 13:20 |
11,350.00 |
11,355.00 |
11,350.00 |
11,355.00 |
3.1K |
| 13:25 |
11,355.00 |
11,355.00 |
11,350.00 |
11,355.00 |
0.7K |
| 13:30 |
11,355.00 |
11,355.00 |
11,345.00 |
11,355.00 |
18.5K |
| 13:35 |
11,355.00 |
11,355.00 |
11,345.00 |
11,345.00 |
1.2K |
| 13:40 |
11,350.00 |
11,355.00 |
11,350.00 |
11,355.00 |
5.8K |
| 13:45 |
11,355.00 |
11,355.00 |
11,355.00 |
11,355.00 |
0.4K |
| 13:50 |
11,355.00 |
11,355.00 |
11,350.00 |
11,350.00 |
2.3K |
| 13:55 |
11,355.00 |
11,360.00 |
11,350.00 |
11,355.00 |
3.1K |
| 14:00 |
11,355.00 |
11,360.00 |
11,350.00 |
11,355.00 |
3.8K |
| 14:05 |
11,355.00 |
11,355.00 |
11,350.00 |
11,355.00 |
9.6K |
| 14:10 |
11,355.00 |
11,355.00 |
11,350.00 |
11,355.00 |
0.2K |
| 14:15 |
11,355.00 |
11,355.00 |
11,350.00 |
11,355.00 |
0.4K |
| 14:20 |
11,355.00 |
11,355.00 |
11,350.00 |
11,350.00 |
1.3K |
| 14:25 |
11,350.00 |
11,350.00 |
11,345.00 |
11,350.00 |
0.8K |
| 14:30 |
11,350.00 |
11,355.00 |
11,345.00 |
11,345.00 |
10.5K |
| 14:35 |
11,355.00 |
11,355.00 |
11,340.00 |
11,345.00 |
1.9K |
| 14:40 |
11,350.00 |
11,355.00 |
11,340.00 |
11,355.00 |
9.7K |
| 14:45 |
11,355.00 |
11,355.00 |
11,350.00 |
11,350.00 |
1.2K |
| 14:50 |
11,350.00 |
11,350.00 |
11,340.00 |
11,345.00 |
7.8K |
| 14:55 |
11,350.00 |
11,350.00 |
11,345.00 |
11,350.00 |
0.9K |
| 15:00 |
11,345.00 |
11,350.00 |
11,340.00 |
11,340.00 |
9.6K |
| 15:05 |
11,345.00 |
11,345.00 |
11,335.00 |
11,335.00 |
10.7K |
| 15:10 |
11,335.00 |
11,345.00 |
11,335.00 |
11,335.00 |
5.3K |
| 15:15 |
11,340.00 |
11,345.00 |
11,335.00 |
11,335.00 |
8.6K |
| 15:25 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
420.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
11,375.00 |
11,455.00 |
11,375.00 |
11,455.00 |
0.8M |
| 2025-09-25 |
11,415.00 |
11,420.00 |
11,385.00 |
11,405.00 |
0.6M |
| 2025-09-24 |
11,365.00 |
11,415.00 |
11,340.00 |
11,415.00 |
0.8M |
| 2025-09-23 |
11,350.00 |
11,430.00 |
11,350.00 |
11,400.00 |
0.6M |
| 2025-09-22 |
11,390.00 |
11,400.00 |
11,325.00 |
11,335.00 |
1.0M |
| 2025-09-19 |
11,300.00 |
11,340.00 |
11,285.00 |
11,335.00 |
0.7M |
| 2025-09-18 |
11,190.00 |
11,267.00 |
11,190.00 |
11,265.00 |
0.4M |
| 2025-09-17 |
11,165.00 |
11,185.00 |
11,150.00 |
11,175.00 |
0.3M |
| 2025-09-16 |
11,215.00 |
11,235.00 |
11,185.00 |
11,195.00 |
0.4M |
| 2025-09-15 |
11,205.00 |
11,220.00 |
11,180.00 |
11,215.00 |
0.3M |
| 2025-09-12 |
11,210.00 |
11,210.00 |
11,180.00 |
11,195.00 |
0.5M |
| 2025-09-11 |
11,110.00 |
11,155.00 |
11,105.00 |
11,155.00 |
0.4M |
| 2025-09-10 |
11,100.00 |
11,115.00 |
11,080.00 |
11,095.00 |
0.3M |
| 2025-09-09 |
11,050.00 |
11,075.00 |
11,030.00 |
11,065.00 |
0.3M |
| 2025-09-08 |
11,050.00 |
11,075.00 |
11,025.00 |
11,055.00 |
0.4M |
| 2025-09-05 |
11,070.00 |
11,105.00 |
11,070.00 |
11,105.00 |
0.5M |
| 2025-09-04 |
10,985.00 |
11,030.00 |
10,975.00 |
11,015.00 |
0.2M |
| 2025-09-03 |
11,000.00 |
11,000.00 |
10,955.00 |
10,965.00 |
0.3M |
| 2025-09-02 |
11,020.00 |
11,050.00 |
10,995.00 |
11,010.00 |
0.2M |
| 2025-09-01 |
11,030.00 |
11,045.00 |
11,005.00 |
11,020.00 |
0.2M |
| 2025-08-29 |
11,005.00 |
11,060.00 |
11,005.00 |
11,060.00 |
0.2M |
| 2025-08-28 |
11,035.00 |
11,045.00 |
10,995.00 |
11,005.00 |
0.2M |
| 2025-08-27 |
11,185.00 |
11,185.00 |
11,130.00 |
11,165.00 |
0.8M |
| 2025-08-26 |
11,075.00 |
11,110.00 |
10,995.00 |
11,110.00 |
0.5M |
| 2025-08-25 |
11,025.00 |
11,100.00 |
10,960.00 |
11,085.00 |
0.4M |
| 2025-08-22 |
11,020.00 |
11,040.00 |
10,955.00 |
10,960.00 |
0.3M |
| 2025-08-21 |
11,045.00 |
11,055.00 |
11,015.00 |
11,055.00 |
0.3M |
| 2025-08-20 |
11,035.00 |
11,055.00 |
11,000.00 |
11,055.00 |
0.4M |
| 2025-08-19 |
11,040.00 |
11,055.00 |
11,020.00 |
11,050.00 |
0.4M |
| 2025-08-18 |
11,065.00 |
11,080.00 |
10,960.00 |
10,960.00 |
0.5M |
| 2025-08-14 |
11,005.00 |
11,035.00 |
11,000.00 |
11,025.00 |
0.3M |
| 2025-08-13 |
10,990.00 |
11,025.00 |
10,990.00 |
11,005.00 |
0.2M |
| 2025-08-12 |
10,965.00 |
10,965.00 |
10,920.00 |
10,925.00 |
0.2M |
| 2025-08-11 |
10,930.00 |
10,975.00 |
10,930.00 |
10,970.00 |
0.3M |
| 2025-08-08 |
10,845.00 |
10,900.00 |
10,825.00 |
10,895.00 |
0.2M |
| 2025-08-07 |
10,875.00 |
10,895.00 |
10,840.00 |
10,860.00 |
0.2M |
| 2025-08-06 |
10,785.00 |
10,860.00 |
10,775.00 |
10,860.00 |
0.2M |
| 2025-08-05 |
10,815.00 |
10,880.00 |
10,805.00 |
10,880.00 |
0.3M |
| 2025-08-04 |
10,720.00 |
10,720.00 |
10,675.00 |
10,720.00 |
0.4M |
| 2025-08-01 |
10,900.00 |
10,945.00 |
10,875.00 |
10,940.00 |
0.3M |
| 2025-07-31 |
10,940.00 |
11,055.00 |
10,940.00 |
11,005.00 |
0.4M |
| 2025-07-30 |
10,930.00 |
10,935.00 |
10,855.00 |
10,905.00 |
0.2M |
| 2025-07-29 |
11,065.00 |
11,090.00 |
11,050.00 |
11,090.00 |
0.4M |
| 2025-07-28 |
10,960.00 |
11,055.00 |
10,960.00 |
11,055.00 |
0.3M |
| 2025-07-25 |
10,940.00 |
10,955.00 |
10,865.00 |
10,955.00 |
0.2M |
| 2025-07-24 |
10,880.00 |
10,980.00 |
10,810.00 |
10,860.00 |
0.4M |
| 2025-07-23 |
10,885.00 |
10,885.00 |
10,820.00 |
10,870.00 |
0.2M |
| 2025-07-22 |
10,945.00 |
10,945.00 |
10,865.00 |
10,890.00 |
0.3M |
| 2025-07-21 |
10,935.00 |
10,935.00 |
10,890.00 |
10,905.00 |
0.4M |
| 2025-07-18 |
10,880.00 |
10,955.00 |
10,880.00 |
10,955.00 |
0.4M |
| 2025-07-17 |
10,775.00 |
10,870.00 |
10,775.00 |
10,870.00 |
0.3M |
| 2025-07-16 |
10,750.00 |
10,785.00 |
10,740.00 |
10,755.00 |
0.3M |
| 2025-07-15 |
10,705.00 |
10,810.00 |
10,705.00 |
10,810.00 |
0.4M |
| 2025-07-14 |
10,625.00 |
10,700.00 |
10,625.00 |
10,700.00 |
0.3M |
| 2025-07-11 |
10,690.00 |
10,735.00 |
10,675.00 |
10,735.00 |
0.3M |
| 2025-07-10 |
10,670.00 |
10,695.00 |
10,655.00 |
10,670.00 |
0.3M |
| 2025-07-09 |
10,620.00 |
10,650.00 |
10,620.00 |
10,650.00 |
0.3M |
| 2025-07-08 |
10,625.00 |
10,625.00 |
10,590.00 |
10,620.00 |
0.2M |
| 2025-07-07 |
10,605.00 |
10,640.00 |
10,585.00 |
10,635.00 |
0.2M |
| 2025-07-04 |
10,605.00 |
10,645.00 |
10,570.00 |
10,605.00 |
0.4M |
| 2025-07-03 |
10,510.00 |
10,540.00 |
10,485.00 |
10,530.00 |
0.2M |
| 2025-07-02 |
10,425.00 |
10,525.00 |
10,425.00 |
10,505.00 |
0.2M |
| 2025-07-01 |
10,440.00 |
10,450.00 |
10,405.00 |
10,430.00 |
0.2M |
| 2025-06-30 |
10,455.00 |
10,460.00 |
10,395.00 |
10,410.00 |
0.2M |
| 2025-06-27 |
10,420.00 |
10,420.00 |
10,355.00 |
10,395.00 |
0.2M |
| 2025-06-26 |
10,425.00 |
10,430.00 |
10,370.00 |
10,415.00 |
0.2M |
| 2025-06-25 |
10,410.00 |
10,460.00 |
10,385.00 |
10,460.00 |
0.2M |
| 2025-06-24 |
10,395.00 |
10,420.00 |
10,380.00 |
10,405.00 |
0.3M |
| 2025-06-23 |
10,290.00 |
10,380.00 |
10,245.00 |
10,380.00 |
0.3M |
| 2025-06-20 |
10,330.00 |
10,330.00 |
10,250.00 |
10,280.00 |
0.2M |
| 2025-06-19 |
10,330.00 |
10,385.00 |
10,325.00 |
10,385.00 |
0.2M |
| 2025-06-18 |
10,340.00 |
10,365.00 |
10,310.00 |
10,330.00 |
0.2M |
| 2025-06-17 |
10,270.00 |
10,310.00 |
10,260.00 |
10,310.00 |
0.2M |
| 2025-06-16 |
10,265.00 |
10,280.00 |
10,225.00 |
10,265.00 |
0.2M |
| 2025-06-13 |
10,250.00 |
10,275.00 |
10,175.00 |
10,225.00 |
0.2M |
| 2025-06-12 |
10,360.00 |
10,360.00 |
10,210.00 |
10,245.00 |
0.2M |
| 2025-06-11 |
10,345.00 |
10,375.00 |
10,305.00 |
10,375.00 |
0.2M |
| 2025-06-10 |
10,200.00 |
10,300.00 |
10,190.00 |
10,300.00 |
0.2M |
| 2025-06-09 |
10,220.00 |
10,255.00 |
10,180.00 |
10,185.00 |
0.2M |
| 2025-06-05 |
10,240.00 |
10,245.00 |
10,155.00 |
10,170.00 |
0.2M |
| 2025-06-04 |
10,265.00 |
10,300.00 |
10,240.00 |
10,275.00 |
0.2M |
| 2025-06-02 |
10,225.00 |
10,225.00 |
10,120.00 |
10,130.00 |
0.1M |
| 2025-05-30 |
10,155.00 |
10,240.00 |
10,130.00 |
10,225.00 |
0.1M |
| 2025-05-29 |
10,325.00 |
10,395.00 |
10,320.00 |
10,340.00 |
0.1M |
| 2025-05-28 |
10,365.00 |
10,370.00 |
10,245.00 |
10,315.00 |
0.1M |
| 2025-05-27 |
10,155.00 |
10,280.00 |
10,125.00 |
10,190.00 |
0.1M |
| 2025-05-26 |
10,165.00 |
10,170.00 |
10,090.00 |
10,140.00 |
0.4M |
| 2025-05-23 |
10,230.00 |
10,245.00 |
10,140.00 |
10,165.00 |
0.1M |
| 2025-05-22 |
10,195.00 |
10,235.00 |
10,170.00 |
10,225.00 |
0.1M |
| 2025-05-21 |
10,465.00 |
10,465.00 |
10,375.00 |
10,385.00 |
0.1M |
| 2025-05-20 |
10,495.00 |
10,540.00 |
10,460.00 |
10,465.00 |
0.1M |
| 2025-05-19 |
10,420.00 |
10,475.00 |
10,410.00 |
10,430.00 |
0.3M |
| 2025-05-16 |
10,385.00 |
10,465.00 |
10,385.00 |
10,400.00 |
0.1M |
| 2025-05-15 |
10,505.00 |
10,515.00 |
10,350.00 |
10,375.00 |
0.3M |
| 2025-05-14 |
10,525.00 |
10,575.00 |
10,495.00 |
10,570.00 |
0.2M |
| 2025-05-13 |
10,450.00 |
10,465.00 |
10,385.00 |
10,450.00 |
0.2M |
| 2025-05-12 |
10,130.00 |
10,210.00 |
10,105.00 |
10,190.00 |
0.3M |
| 2025-05-09 |
10,075.00 |
10,155.00 |
10,035.00 |
10,060.00 |
0.8M |
| 2025-05-08 |
10,055.00 |
10,055.00 |
9,950.00 |
10,040.00 |
0.1M |
| 2025-05-07 |
9,885.00 |
9,980.00 |
9,875.00 |
9,965.00 |
0.5M |
| 2025-05-02 |
10,115.00 |
10,245.00 |
10,030.00 |
10,030.00 |
0.2M |
| 2025-04-30 |
10,065.00 |
10,065.00 |
9,955.00 |
9,985.00 |
0.2M |
| 2025-04-29 |
10,060.00 |
10,100.00 |
10,045.00 |
10,075.00 |
0.1M |
| 2025-04-28 |
10,120.00 |
10,130.00 |
10,075.00 |
10,090.00 |
0.6M |
| 2025-04-25 |
10,080.00 |
10,125.00 |
10,050.00 |
10,115.00 |
0.3M |
| 2025-04-24 |
9,830.00 |
9,855.00 |
9,805.00 |
9,840.00 |
0.8M |
| 2025-04-23 |
9,745.00 |
9,815.00 |
9,745.00 |
9,775.00 |
0.4M |
| 2025-04-22 |
9,440.00 |
9,480.00 |
9,400.00 |
9,440.00 |
0.3M |
| 2025-04-21 |
9,670.00 |
9,670.00 |
9,490.00 |
9,540.00 |
0.2M |
| 2025-04-18 |
9,625.00 |
9,720.00 |
9,620.00 |
9,670.00 |
0.1M |
| 2025-04-17 |
9,580.00 |
9,685.00 |
9,565.00 |
9,680.00 |
0.1M |
| 2025-04-16 |
9,795.00 |
9,815.00 |
9,685.00 |
9,710.00 |
0.1M |
| 2025-04-15 |
9,875.00 |
9,875.00 |
9,800.00 |
9,860.00 |
0.2M |
| 2025-04-14 |
9,865.00 |
9,910.00 |
9,825.00 |
9,870.00 |
0.2M |
| 2025-04-11 |
9,750.00 |
9,920.00 |
9,585.00 |
9,895.00 |
0.5M |
| 2025-04-10 |
10,160.00 |
10,175.00 |
10,080.00 |
10,110.00 |
0.5M |
| 2025-04-09 |
9,365.00 |
9,405.00 |
9,215.00 |
9,305.00 |
0.3M |
| 2025-04-08 |
9,495.00 |
9,675.00 |
9,495.00 |
9,645.00 |
0.2M |
| 2025-04-07 |
9,155.00 |
9,320.00 |
9,080.00 |
9,125.00 |
0.6M |
| 2025-04-04 |
10,025.00 |
10,035.00 |
9,825.00 |
9,875.00 |
0.6M |
| 2025-04-03 |
10,305.00 |
10,375.00 |
10,275.00 |
10,340.00 |
0.3M |
| 2025-04-02 |
10,585.00 |
10,595.00 |
10,520.00 |
10,530.00 |
0.3M |
| 2025-04-01 |
10,525.00 |
10,535.00 |
10,480.00 |
10,515.00 |
0.1M |
| 2025-03-31 |
10,435.00 |
10,435.00 |
10,385.00 |
10,400.00 |
0.3M |
| 2025-03-28 |
10,700.00 |
10,700.00 |
10,630.00 |
10,665.00 |
0.2M |
| 2025-03-27 |
10,795.00 |
10,810.00 |
10,770.00 |
10,810.00 |
0.9M |
| 2025-03-26 |
10,995.00 |
10,995.00 |
10,890.00 |
10,895.00 |
0.4M |
| 2025-03-25 |
10,905.00 |
10,920.00 |
10,870.00 |
10,895.00 |
0.3M |
| 2025-03-24 |
10,720.00 |
10,800.00 |
10,720.00 |
10,800.00 |
0.4M |
| 2025-03-21 |
10,690.00 |
10,735.00 |
10,660.00 |
10,670.00 |
0.3M |
| 2025-03-20 |
10,650.00 |
10,745.00 |
10,650.00 |
10,720.00 |
0.3M |
| 2025-03-19 |
10,510.00 |
10,540.00 |
10,500.00 |
10,530.00 |
0.2M |
| 2025-03-18 |
10,545.00 |
10,585.00 |
10,520.00 |
10,585.00 |
0.6M |
| 2025-03-17 |
10,485.00 |
10,485.00 |
10,435.00 |
10,435.00 |
0.5M |
| 2025-03-14 |
10,400.00 |
10,435.00 |
10,345.00 |
10,395.00 |
0.5M |
| 2025-03-13 |
10,460.00 |
10,495.00 |
10,410.00 |
10,425.00 |
0.7M |
| 2025-03-12 |
10,425.00 |
10,465.00 |
10,410.00 |
10,420.00 |
0.6M |
| 2025-03-11 |
10,480.00 |
10,580.00 |
10,425.00 |
10,575.00 |
0.8M |
| 2025-03-10 |
10,665.00 |
10,770.00 |
10,645.00 |
10,730.00 |
0.3M |
| 2025-03-07 |
10,760.00 |
10,760.00 |
10,685.00 |
10,695.00 |
0.8M |
| 2025-03-06 |
10,860.00 |
10,935.00 |
10,785.00 |
10,830.00 |
0.6M |
| 2025-03-05 |
10,895.00 |
10,905.00 |
10,830.00 |
10,855.00 |
0.9M |
| 2025-03-04 |
11,000.00 |
11,010.00 |
10,935.00 |
11,000.00 |
0.4M |
| 2025-02-28 |
10,960.00 |
11,025.00 |
10,925.00 |
11,020.00 |
0.4M |
| 2025-02-27 |
11,045.00 |
11,085.00 |
10,965.00 |
11,085.00 |
0.4M |
| 2025-02-26 |
11,090.00 |
11,095.00 |
11,035.00 |
11,095.00 |
0.5M |
| 2025-02-25 |
11,085.00 |
11,110.00 |
11,060.00 |
11,095.00 |
0.5M |
| 2025-02-24 |
11,230.00 |
11,230.00 |
11,135.00 |
11,165.00 |
0.7M |
| 2025-02-21 |
11,365.00 |
11,375.00 |
11,335.00 |
11,360.00 |
0.5M |
| 2025-02-20 |
11,425.00 |
11,440.00 |
11,395.00 |
11,400.00 |
0.4M |
| 2025-02-19 |
11,445.00 |
11,450.00 |
11,410.00 |
11,415.00 |
0.4M |
| 2025-02-18 |
11,420.00 |
11,450.00 |
11,395.00 |
11,430.00 |
0.5M |
| 2025-02-17 |
11,410.00 |
11,425.00 |
11,390.00 |
11,425.00 |
0.5M |
| 2025-02-14 |
11,465.00 |
11,465.00 |
11,385.00 |
11,415.00 |
0.4M |
| 2025-02-13 |
11,415.00 |
11,450.00 |
11,355.00 |
11,355.00 |
0.5M |
| 2025-02-12 |
11,370.00 |
11,420.00 |
11,370.00 |
11,405.00 |
0.4M |
| 2025-02-11 |
11,355.00 |
11,390.00 |
11,355.00 |
11,370.00 |
0.5M |
| 2025-02-10 |
11,360.00 |
11,385.00 |
11,330.00 |
11,335.00 |
0.5M |
| 2025-02-07 |
11,450.00 |
11,450.00 |
11,355.00 |
11,360.00 |
0.3M |
| 2025-02-06 |
11,305.00 |
11,390.00 |
11,305.00 |
11,380.00 |
0.3M |
| 2025-02-05 |
11,330.00 |
11,335.00 |
11,230.00 |
11,230.00 |
0.4M |
| 2025-02-04 |
11,320.00 |
11,370.00 |
11,285.00 |
11,290.00 |
0.4M |
| 2025-02-03 |
11,245.00 |
11,400.00 |
11,210.00 |
11,220.00 |
0.5M |
| 2025-01-31 |
11,310.00 |
11,460.00 |
11,305.00 |
11,440.00 |
0.4M |
| 2025-01-24 |
11,395.00 |
11,395.00 |
11,290.00 |
11,310.00 |
0.3M |
| 2025-01-23 |
11,390.00 |
11,420.00 |
11,385.00 |
11,400.00 |
0.5M |
| 2025-01-22 |
11,290.00 |
11,395.00 |
11,290.00 |
11,380.00 |
0.5M |
| 2025-01-21 |
11,325.00 |
11,325.00 |
11,220.00 |
11,290.00 |
0.5M |
| 2025-01-20 |
11,400.00 |
11,410.00 |
11,330.00 |
11,370.00 |
0.4M |
| 2025-01-17 |
11,295.00 |
11,330.00 |
11,265.00 |
11,330.00 |
0.2M |
| 2025-01-16 |
11,290.00 |
11,335.00 |
11,230.00 |
11,330.00 |
0.4M |
| 2025-01-15 |
11,190.00 |
11,205.00 |
11,130.00 |
11,150.00 |
0.2M |
| 2025-01-14 |
11,175.00 |
11,205.00 |
11,150.00 |
11,190.00 |
0.2M |
| 2025-01-13 |
11,215.00 |
11,215.00 |
11,125.00 |
11,150.00 |
0.3M |
| 2025-01-10 |
11,280.00 |
11,295.00 |
11,200.00 |
11,295.00 |
0.3M |
| 2025-01-09 |
11,275.00 |
11,290.00 |
11,230.00 |
11,285.00 |
0.2M |
| 2025-01-08 |
10,500.00 |
11,285.00 |
10,500.00 |
11,275.00 |
0.4M |
| 2025-01-07 |
11,435.00 |
11,440.00 |
11,305.00 |
11,335.00 |
0.5M |
| 2025-01-06 |
11,400.00 |
11,450.00 |
11,375.00 |
11,420.00 |
0.5M |
| 2025-01-03 |
11,330.00 |
11,330.00 |
11,220.00 |
11,285.00 |
0.4M |
| 2025-01-02 |
11,330.00 |
11,355.00 |
11,315.00 |
11,345.00 |
0.4M |