MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韩国 →
10,880.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,885.00 10,890.00 10,870.00 10,875.00 0.4K
09:05 10,875.00 10,880.00 10,875.00 10,875.00 0.9K
09:10 10,875.00 10,875.00 10,870.00 10,875.00 0.3K
09:15 10,875.00 10,875.00 10,867.00 10,870.00 0.3K
09:20 10,870.00 10,870.00 10,865.00 10,870.00 0.9K
09:25 10,870.00 10,875.00 10,865.00 10,875.00 0.6K
09:30 10,875.00 10,875.00 10,865.00 10,875.00 0.4K
09:35 10,865.00 10,885.00 10,865.00 10,885.00 0.8K
09:40 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
09:45 10,885.00 10,885.00 10,875.00 10,875.00 0.3K
09:50 10,875.00 10,875.00 10,870.00 10,870.00 0.9K
09:55 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
10:00 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:05 10,870.00 10,870.00 10,865.00 10,870.00 0.1K
10:10 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:15 10,865.00 10,870.00 10,865.00 10,870.00 0.1K
10:20 10,875.00 10,880.00 10,870.00 10,880.00 0.1K
10:25 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:30 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:35 10,880.00 10,880.00 10,870.00 10,870.00 0.2K
10:40 10,870.00 10,880.00 10,870.00 10,880.00 0.2K
10:45 10,880.00 10,880.00 10,865.00 10,865.00 0.1K
10:55 10,865.00 10,875.00 10,865.00 10,875.00 0.1K
11:00 10,875.00 10,875.00 10,865.00 10,875.00 0.8K
11:05 10,875.00 10,875.00 10,870.00 10,870.00 0.0K
11:10 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
11:15 10,870.00 10,875.00 10,870.00 10,875.00 0.1K
11:20 10,875.00 10,875.00 10,865.00 10,875.00 0.2K
11:25 10,870.00 10,870.00 10,860.00 10,860.00 0.0K
11:35 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
11:40 10,860.00 10,860.00 10,860.00 10,860.00 1.6K
11:45 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:55 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:00 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:05 10,860.00 10,860.00 10,857.00 10,857.00 0.2K
12:10 10,857.00 10,857.00 10,857.00 10,857.00 0.0K
12:15 10,860.00 10,860.00 10,855.00 10,860.00 1.4K
12:20 10,860.00 10,860.00 10,860.00 10,860.00 0.4K
12:25 10,865.00 10,865.00 10,860.00 10,860.00 0.3K
12:30 10,860.00 10,865.00 10,860.00 10,865.00 0.0K
12:35 10,865.00 10,865.00 10,860.00 10,860.00 0.1K
12:40 10,860.00 10,865.00 10,860.00 10,865.00 0.0K
12:45 10,860.00 10,862.00 10,860.00 10,862.00 0.0K
12:50 10,862.00 10,862.00 10,860.00 10,860.00 0.1K
12:55 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:00 10,855.00 10,860.00 10,855.00 10,860.00 0.9K
13:05 10,865.00 10,865.00 10,860.00 10,860.00 0.1K
13:20 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:25 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:30 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:35 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:40 10,865.00 10,865.00 10,860.00 10,862.00 0.3K
13:45 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
13:50 10,865.00 10,865.00 10,860.00 10,860.00 0.0K
13:55 10,860.00 10,865.00 10,860.00 10,865.00 0.3K
14:00 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:05 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:10 10,865.00 10,865.00 10,860.00 10,860.00 0.2K
14:15 10,850.00 10,850.00 10,850.00 10,850.00 4.2K
14:20 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:25 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:30 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
14:35 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:45 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
14:50 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
15:00 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
15:05 10,860.00 10,860.00 10,855.00 10,855.00 0.2K
15:10 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
15:15 10,850.00 10,850.00 10,845.00 10,845.00 1.0K
15:25 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据